日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.850 | 5.960 | 5.090 | 5.120 | 181,483,350 | 999,065,841 |
| 2026/03/23 | 5.820 | 6.110 | 5.600 | 5.920 | 154,093,744 | 903,374,574 |
| 2026/03/16 | 6.150 | 6.240 | 5.800 | 5.930 | 128,749,063 | 776,356,849 |
| 2026/03/09 | 6.280 | 6.470 | 6.070 | 6.140 | 196,624,866 | 1,226,939,163 |
| 2026/03/02 | 6.380 | 6.660 | 5.900 | 6.330 | 331,036,331 | 2,091,322,021 |
| 2026/02/24 | 5.720 | 6.380 | 5.710 | 6.220 | 178,284,071 | 1,071,041,556 |
| 2026/02/09 | 5.900 | 5.910 | 5.660 | 5.670 | 84,135,039 | 486,721,200 |
| 2026/02/02 | 5.800 | 5.940 | 5.710 | 5.810 | 96,779,041 | 562,770,123 |
| 2026/01/26 | 5.920 | 5.970 | 5.710 | 5.830 | 101,301,520 | 593,373,653 |
| 2026/01/19 | 5.710 | 5.930 | 5.700 | 5.920 | 99,544,498 | 578,851,255 |
| 2026/01/12 | 5.700 | 5.830 | 5.640 | 5.740 | 131,032,569 | 750,489,038 |
| 2026/01/05 | 5.450 | 5.680 | 5.450 | 5.680 | 96,465,933 | 536,832,917 |
| 2025/12/29 | 5.640 | 5.650 | 5.430 | 5.450 | 61,940,943 | 343,307,676 |
| 2025/12/22 | 5.620 | 5.850 | 5.470 | 5.650 | 116,857,224 | 659,951,172 |
| 2025/12/15 | 5.660 | 5.960 | 5.310 | 5.610 | 202,647,817 | 1,141,920,448 |
| 2025/12/08 | 5.700 | 6.150 | 5.570 | 5.660 | 247,308,546 | 1,426,970,310 |
| 2025/12/01 | 5.760 | 6.000 | 5.550 | 5.700 | 142,391,122 | 819,104,929 |
| 2025/11/24 | 6.000 | 6.070 | 5.600 | 5.770 | 246,934,669 | 1,447,037,160 |
| 2025/11/17 | 5.780 | 6.720 | 5.690 | 5.930 | 334,338,495 | 2,016,061,124 |
| 2025/11/10 | 5.800 | 5.900 | 5.710 | 5.780 | 130,610,648 | 757,215,231 |
| 2025/11/03 | 5.640 | 5.900 | 5.590 | 5.810 | 148,796,398 | 853,347,342 |
| 2025/10/27 | 5.570 | 5.680 | 5.470 | 5.630 | 103,417,394 | 577,844,688 |
| 2025/10/20 | 5.370 | 5.610 | 5.340 | 5.570 | 101,817,739 | 557,197,576 |
| 2025/10/13 | 5.340 | 5.530 | 5.260 | 5.360 | 76,331,365 | 410,090,258 |
| 2025/10/09 | 5.300 | 5.480 | 5.280 | 5.440 | 36,151,550 | 194,314,581 |
| 2025/09/29 | 5.230 | 5.300 | 5.160 | 5.280 | 20,779,217 | 108,935,045 |
| 2025/09/22 | 5.280 | 5.300 | 5.070 | 5.240 | 61,899,391 | 323,269,569 |
| 2025/09/15 | 5.400 | 5.460 | 5.250 | 5.290 | 68,592,199 | 366,968,264 |
| 2025/09/08 | 5.390 | 5.460 | 5.300 | 5.410 | 64,876,099 | 349,682,173 |
| 2025/09/01 | 5.420 | 5.510 | 5.220 | 5.370 | 85,233,760 | 458,557,628 |
| 2025/08/25 | 5.720 | 5.830 | 5.330 | 5.430 | 158,869,232 | 886,093,141 |
| 2025/08/18 | 5.580 | 5.780 | 5.560 | 5.710 | 119,038,230 | 673,458,786 |
| 2025/08/11 | 5.720 | 5.800 | 5.510 | 5.570 | 142,088,871 | 802,802,121 |
| 2025/08/04 | 5.500 | 5.700 | 5.470 | 5.680 | 115,726,232 | 646,620,321 |
| 2025/07/28 | 5.610 | 5.750 | 5.490 | 5.540 | 137,867,625 | 771,714,030 |
| 2025/07/21 | 5.580 | 5.820 | 5.570 | 5.610 | 160,230,367 | 904,500,421 |
| 2025/07/14 | 5.640 | 5.670 | 5.450 | 5.560 | 108,233,446 | 603,942,628 |
| 2025/07/07 | 5.860 | 5.960 | 5.550 | 5.620 | 227,801,949 | 1,309,291,701 |
| 2025/06/30 | 5.450 | 6.050 | 5.430 | 5.860 | 328,173,509 | 1,869,768,567 |
| 2025/06/23 | 5.600 | 6.380 | 5.400 | 5.480 | 513,009,854 | 2,931,851,315 |
| 2025/06/16 | 5.520 | 5.850 | 5.300 | 5.420 | 430,206,986 | 2,375,818,080 |
| 2025/06/09 | 5.120 | 5.910 | 5.100 | 5.610 | 196,529,154 | 1,068,135,951 |
| 2025/06/03 | 5.050 | 5.140 | 5.050 | 5.130 | 44,355,561 | 225,880,694 |
| 2025/05/26 | 4.940 | 5.280 | 4.920 | 5.090 | 109,517,198 | 553,883,228 |
| 2025/05/19 | 4.980 | 5.070 | 4.910 | 4.910 | 42,909,414 | 213,152,514 |
| 2025/05/12 | 5.040 | 5.090 | 4.940 | 4.970 | 48,435,501 | 242,661,860 |
| 2025/05/06 | 4.930 | 5.190 | 4.920 | 5.030 | 66,279,729 | 332,558,540 |
| 2025/04/28 | 5.150 | 5.200 | 4.880 | 4.920 | 49,509,505 | 249,404,131 |
| 2025/04/21 | 4.730 | 4.930 | 4.710 | 4.870 | 67,896,855 | 326,583,872 |
| 2025/04/14 | 4.760 | 4.840 | 4.660 | 4.740 | 48,014,269 | 228,067,777 |
| 2025/04/07 | 5.000 | 5.030 | 4.320 | 4.710 | 122,602,547 | 584,201,136 |
| 2025/03/31 | 5.250 | 5.260 | 5.070 | 5.130 | 68,605,740 | 355,206,218 |
| 2025/03/24 | 5.400 | 5.500 | 5.170 | 5.250 | 128,186,835 | 683,235,830 |
| 2025/03/17 | 5.280 | 5.460 | 5.260 | 5.370 | 149,464,522 | 798,514,208 |
| 2025/03/10 | 5.010 | 5.240 | 5.000 | 5.240 | 86,623,941 | 443,731,137 |
| 2025/03/03 | 5.020 | 5.090 | 4.950 | 5.020 | 61,592,678 | 309,195,243 |
| 2025/02/24 | 5.110 | 5.200 | 4.990 | 5.000 | 80,864,731 | 410,388,509 |
| 2025/02/17 | 5.060 | 5.160 | 4.980 | 5.100 | 69,916,624 | 354,826,866 |
| 2025/02/10 | 5.120 | 5.160 | 5.030 | 5.040 | 67,180,095 | 341,778,733 |
| 2025/02/05 | 4.990 | 5.190 | 4.930 | 5.140 | 50,310,026 | 254,694,506 |
| 2025/01/27 | 4.960 | 5.020 | 4.940 | 4.950 | 11,052,275 | 54,902,176 |
| 2025/01/20 | 4.940 | 5.020 | 4.880 | 4.950 | 53,909,863 | 266,719,047 |
| 2025/01/13 | 5.030 | 5.180 | 4.810 | 4.900 | 122,284,581 | 608,977,213 |
| 2025/01/06 | 4.730 | 5.030 | 4.600 | 4.720 | 77,020,390 | 367,387,260 |
| 2024/12/30 | 5.260 | 5.280 | 4.720 | 4.730 | 67,220,265 | 335,933,274 |
| 2024/12/23 | 5.550 | 5.570 | 5.060 | 5.260 | 82,450,895 | 441,936,797 |
| 2024/12/16 | 5.800 | 5.890 | 5.450 | 5.560 | 98,331,675 | 558,032,255 |
| 2024/12/09 | 5.830 | 6.020 | 5.670 | 5.780 | 194,848,000 | 1,134,989,600 |
| 2024/12/02 | 5.580 | 5.900 | 5.580 | 5.840 | 197,980,919 | 1,133,440,761 |
| 2024/11/25 | 5.490 | 5.670 | 5.210 | 5.600 | 136,424,081 | 749,309,264 |
| 2024/11/18 | 5.430 | 5.770 | 5.190 | 5.550 | 151,247,990 | 829,595,225 |
| 2024/11/11 | 5.810 | 5.930 | 5.400 | 5.400 | 154,166,783 | 868,729,822 |
| 2024/11/04 | 5.240 | 6.050 | 5.210 | 5.840 | 231,278,036 | 1,291,687,831 |
| 2024/10/28 | 5.460 | 5.710 | 5.280 | 5.310 | 192,662,213 | 1,048,082,438 |
| 2024/10/21 | 5.350 | 5.770 | 5.290 | 5.500 | 228,505,290 | 1,251,637,725 |
| 2024/10/14 | 5.110 | 5.450 | 5.050 | 5.270 | 171,548,376 | 895,482,522 |
| 2024/10/07 | 4.980 | 6.370 | 4.890 | 5.070 | 328,043,439 | 1,747,651,421 |
| 2024/09/30 | 4.980 | 5.500 | 4.890 | 5.400 | 83,219,140 | 432,115,384 |
| 2024/09/23 | 4.330 | 4.890 | 4.330 | 4.820 | 124,602,570 | 572,237,302 |
| 2024/09/18 | 4.320 | 4.530 | 4.170 | 4.450 | 44,301,899 | 193,488,543 |
| 2024/09/09 | 4.290 | 4.410 | 4.230 | 4.310 | 36,975,739 | 159,365,435 |
| 2024/09/02 | 4.490 | 4.530 | 4.330 | 4.330 | 41,804,886 | 184,777,596 |
| 2024/08/26 | 4.550 | 4.590 | 4.310 | 4.510 | 68,227,257 | 306,340,383 |
| 2024/08/19 | 4.750 | 5.110 | 4.430 | 4.550 | 152,128,516 | 716,525,310 |
| 2024/08/12 | 4.880 | 5.350 | 4.690 | 4.740 | 254,476,543 | 1,250,752,208 |
| 2024/08/05 | 4.580 | 4.680 | 4.420 | 4.590 | 80,243,258 | 366,511,080 |
| 2024/07/29 | 4.600 | 4.720 | 4.520 | 4.630 | 85,835,950 | 396,347,499 |
| 2024/07/22 | 4.430 | 4.700 | 4.380 | 4.590 | 84,021,030 | 380,195,160 |
| 2024/07/15 | 4.650 | 4.650 | 4.360 | 4.440 | 49,820,706 | 225,438,694 |
| 2024/07/08 | 4.430 | 4.960 | 4.270 | 4.660 | 132,063,269 | 604,849,772 |