日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.590 | 5.740 | 5.290 | 5.300 | 103,501,684 | 567,189,228 |
| 2026/03/23 | 5.540 | 6.430 | 5.200 | 5.710 | 201,098,279 | 1,150,282,155 |
| 2026/03/16 | 6.060 | 6.080 | 5.630 | 5.640 | 101,269,385 | 592,679,075 |
| 2026/03/09 | 6.100 | 6.360 | 6.040 | 6.060 | 87,602,179 | 537,877,379 |
| 2026/03/02 | 6.560 | 6.600 | 6.000 | 6.240 | 105,653,489 | 670,899,655 |
| 2026/02/24 | 6.710 | 6.760 | 6.550 | 6.690 | 85,106,055 | 568,295,682 |
| 2026/02/09 | 6.650 | 6.920 | 6.580 | 6.670 | 135,960,918 | 911,617,955 |
| 2026/02/02 | 6.660 | 6.780 | 6.460 | 6.570 | 102,639,862 | 679,219,286 |
| 2026/01/26 | 7.200 | 7.250 | 6.690 | 6.750 | 141,574,015 | 987,124,819 |
| 2026/01/19 | 7.180 | 7.270 | 6.920 | 7.160 | 155,936,786 | 1,112,219,126 |
| 2026/01/12 | 7.510 | 8.290 | 7.170 | 7.250 | 435,020,472 | 3,286,579,665 |
| 2026/01/05 | 6.480 | 7.310 | 6.470 | 7.300 | 166,888,411 | 1,149,861,151 |
| 2025/12/29 | 6.440 | 6.500 | 6.340 | 6.460 | 38,890,864 | 250,262,709 |
| 2025/12/22 | 6.580 | 6.630 | 6.330 | 6.430 | 70,076,983 | 454,974,812 |
| 2025/12/15 | 6.450 | 6.830 | 6.200 | 6.610 | 113,446,946 | 739,957,705 |
| 2025/12/08 | 6.700 | 6.850 | 6.450 | 6.490 | 65,673,293 | 434,921,382 |
| 2025/12/01 | 7.050 | 7.150 | 6.550 | 6.690 | 111,351,432 | 763,870,823 |
| 2025/11/24 | 6.850 | 7.390 | 6.810 | 7.070 | 140,366,911 | 986,779,384 |
| 2025/11/17 | 6.870 | 7.310 | 6.820 | 6.870 | 130,214,090 | 907,266,672 |
| 2025/11/10 | 7.020 | 7.110 | 6.850 | 6.890 | 67,678,725 | 471,551,516 |
| 2025/11/03 | 6.940 | 7.250 | 6.900 | 6.990 | 115,213,719 | 808,800,307 |
| 2025/10/27 | 6.860 | 6.950 | 6.710 | 6.900 | 96,607,238 | 662,242,616 |
| 2025/10/20 | 6.810 | 6.880 | 6.660 | 6.810 | 75,973,002 | 515,856,683 |
| 2025/10/13 | 6.740 | 7.010 | 6.590 | 6.720 | 103,353,715 | 699,187,881 |
| 2025/10/09 | 6.900 | 7.100 | 6.810 | 6.890 | 44,720,086 | 309,686,595 |
| 2025/09/29 | 6.890 | 7.020 | 6.750 | 6.900 | 30,286,397 | 208,673,275 |
| 2025/09/22 | 7.060 | 7.200 | 6.720 | 6.890 | 93,862,847 | 653,989,386 |
| 2025/09/15 | 7.410 | 7.450 | 7.030 | 7.050 | 123,901,374 | 896,426,440 |
| 2025/09/08 | 7.500 | 7.730 | 7.310 | 7.530 | 97,768,353 | 734,973,593 |
| 2025/09/01 | 8.100 | 8.210 | 7.260 | 7.480 | 139,889,102 | 1,085,889,154 |
| 2025/08/25 | 8.450 | 8.640 | 7.950 | 8.050 | 200,311,624 | 1,657,077,909 |
| 2025/08/18 | 8.010 | 8.370 | 7.960 | 8.350 | 190,086,827 | 1,553,484,593 |
| 2025/08/11 | 7.990 | 8.100 | 7.760 | 7.980 | 153,791,619 | 1,223,796,808 |
| 2025/08/04 | 8.000 | 8.860 | 7.940 | 8.000 | 205,984,071 | 1,689,069,382 |
| 2025/07/28 | 8.240 | 8.270 | 7.910 | 8.100 | 154,028,675 | 1,252,253,127 |
| 2025/07/21 | 7.760 | 8.350 | 7.650 | 8.220 | 177,887,791 | 1,422,212,889 |
| 2025/07/14 | 7.960 | 8.000 | 7.660 | 7.800 | 162,191,604 | 1,274,015,049 |
| 2025/07/07 | 7.410 | 7.950 | 7.380 | 7.850 | 125,349,027 | 958,606,683 |
| 2025/06/30 | 7.680 | 7.750 | 7.380 | 7.430 | 95,301,511 | 720,479,423 |
| 2025/06/23 | 6.910 | 7.910 | 6.900 | 7.650 | 159,146,185 | 1,168,530,863 |
| 2025/06/16 | 7.130 | 7.380 | 6.950 | 6.970 | 67,215,243 | 477,732,339 |
| 2025/06/09 | 7.380 | 7.520 | 7.120 | 7.130 | 85,239,015 | 621,179,321 |
| 2025/06/03 | 7.100 | 7.450 | 7.100 | 7.390 | 58,764,720 | 426,631,867 |
| 2025/05/26 | 7.160 | 7.390 | 7.060 | 7.240 | 79,167,366 | 570,994,627 |
| 2025/05/19 | 7.220 | 7.450 | 7.150 | 7.160 | 69,212,686 | 501,445,910 |
| 2025/05/12 | 7.440 | 7.580 | 7.200 | 7.220 | 85,185,859 | 626,967,922 |
| 2025/05/06 | 7.520 | 7.740 | 7.310 | 7.330 | 90,513,603 | 676,589,182 |
| 2025/04/28 | 7.100 | 7.490 | 7.040 | 7.420 | 58,524,035 | 425,030,804 |
| 2025/04/21 | 7.180 | 7.380 | 7.060 | 7.180 | 87,339,009 | 628,840,864 |
| 2025/04/14 | 7.330 | 7.450 | 7.040 | 7.190 | 68,757,428 | 498,663,246 |
| 2025/04/07 | 7.530 | 7.700 | 6.400 | 7.210 | 173,951,701 | 1,254,191,764 |
| 2025/03/31 | 8.000 | 8.350 | 7.740 | 8.110 | 79,675,575 | 641,388,378 |
| 2025/03/24 | 8.430 | 8.520 | 8.010 | 8.080 | 99,691,095 | 823,448,444 |
| 2025/03/17 | 9.000 | 9.040 | 8.410 | 8.460 | 127,697,919 | 1,114,483,588 |
| 2025/03/10 | 9.820 | 9.920 | 8.760 | 9.000 | 311,872,372 | 2,923,803,487 |
| 2025/03/03 | 8.320 | 9.320 | 8.230 | 9.020 | 269,173,677 | 2,347,867,397 |
| 2025/02/24 | 9.420 | 9.490 | 8.250 | 8.290 | 282,988,340 | 2,507,984,163 |
| 2025/02/17 | 10.520 | 10.900 | 9.100 | 9.510 | 568,589,120 | 5,690,155,618 |
| 2025/02/10 | 8.490 | 10.690 | 8.390 | 9.990 | 685,868,877 | 6,440,308,755 |
| 2025/02/05 | 7.250 | 8.230 | 7.250 | 8.170 | 156,076,865 | 1,205,693,782 |
| 2025/01/27 | 7.370 | 7.460 | 7.120 | 7.120 | 15,685,800 | 113,996,551 |
| 2025/01/20 | 7.270 | 7.330 | 6.950 | 7.250 | 88,233,386 | 635,280,379 |
| 2025/01/13 | 6.690 | 7.480 | 6.530 | 7.170 | 101,733,937 | 708,831,206 |
| 2025/01/06 | 7.060 | 7.220 | 6.740 | 6.750 | 90,479,193 | 628,151,797 |
| 2024/12/30 | 8.080 | 8.460 | 7.010 | 7.050 | 110,732,117 | 847,100,695 |
| 2024/12/23 | 8.550 | 8.570 | 7.730 | 8.060 | 136,170,006 | 1,120,338,724 |
| 2024/12/16 | 9.350 | 9.820 | 8.350 | 8.590 | 213,160,947 | 1,924,310,449 |
| 2024/12/09 | 9.560 | 9.840 | 9.180 | 9.240 | 220,401,963 | 2,083,900,560 |
| 2024/12/02 | 9.520 | 10.360 | 9.170 | 9.510 | 406,062,999 | 3,914,447,310 |
| 2024/11/25 | 9.050 | 9.650 | 8.110 | 9.580 | 466,041,815 | 4,239,815,411 |
| 2024/11/18 | 8.270 | 9.850 | 7.470 | 8.630 | 492,840,425 | 4,216,249,835 |
| 2024/11/11 | 8.410 | 9.060 | 8.150 | 8.160 | 232,111,636 | 1,960,182,766 |
| 2024/11/04 | 7.300 | 8.880 | 7.300 | 8.440 | 231,818,154 | 1,849,908,868 |
| 2024/10/28 | 7.820 | 8.320 | 7.290 | 7.320 | 236,342,585 | 1,816,883,622 |
| 2024/10/21 | 7.950 | 8.700 | 7.750 | 7.920 | 270,858,337 | 2,188,535,362 |
| 2024/10/14 | 7.300 | 8.190 | 7.100 | 7.900 | 247,053,603 | 1,883,166,088 |
| 2024/10/08 | 8.740 | 9.440 | 7.150 | 7.280 | 451,496,383 | 3,680,824,262 |
| 2024/09/30 | 6.530 | 7.280 | 6.500 | 7.280 | 64,556,163 | 445,276,134 |
| 2024/09/23 | 5.210 | 6.200 | 5.180 | 6.070 | 131,807,223 | 746,687,918 |
| 2024/09/18 | 5.020 | 5.310 | 4.860 | 5.250 | 44,764,245 | 228,745,291 |
| 2024/09/09 | 5.030 | 5.350 | 4.980 | 5.020 | 79,868,686 | 406,930,955 |
| 2024/09/02 | 5.060 | 5.240 | 4.900 | 5.100 | 64,939,498 | 329,567,952 |
| 2024/08/26 | 4.920 | 5.150 | 4.730 | 5.060 | 72,242,664 | 358,684,826 |
| 2024/08/19 | 5.240 | 5.300 | 4.900 | 4.920 | 73,660,160 | 374,930,214 |
| 2024/08/12 | 5.090 | 5.330 | 4.880 | 5.310 | 87,148,066 | 449,030,410 |
| 2024/08/05 | 5.560 | 5.640 | 5.110 | 5.120 | 148,021,262 | 793,023,911 |
| 2024/07/29 | 5.340 | 6.200 | 5.250 | 5.730 | 287,426,308 | 1,618,210,114 |
| 2024/07/22 | 4.680 | 6.660 | 4.610 | 5.380 | 384,333,753 | 2,049,459,737 |
| 2024/07/15 | 4.680 | 4.750 | 4.430 | 4.600 | 40,016,622 | 184,676,710 |
| 2024/07/08 | 4.840 | 4.880 | 4.420 | 4.720 | 61,717,371 | 290,997,404 |