日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.240 | 5.540 | 4.490 | 4.510 | 117,035,248 | 578,739,301 |
| 2026/03/23 | 5.040 | 5.370 | 4.800 | 5.290 | 46,236,700 | 236,963,087 |
| 2026/03/16 | 5.660 | 5.670 | 5.220 | 5.230 | 56,008,346 | 304,965,443 |
| 2026/03/09 | 5.380 | 5.710 | 5.290 | 5.630 | 64,532,120 | 355,087,990 |
| 2026/03/02 | 6.010 | 6.130 | 5.320 | 5.510 | 81,604,740 | 468,615,219 |
| 2026/02/24 | 5.750 | 6.150 | 5.650 | 6.130 | 37,559,604 | 222,352,855 |
| 2026/02/09 | 5.210 | 5.890 | 5.210 | 5.770 | 57,703,891 | 318,525,478 |
| 2026/02/02 | 4.970 | 5.230 | 4.920 | 5.200 | 29,287,700 | 148,781,516 |
| 2026/01/26 | 5.240 | 5.370 | 4.860 | 5.010 | 54,867,700 | 280,922,624 |
| 2026/01/19 | 5.060 | 5.270 | 4.920 | 5.240 | 34,751,188 | 178,012,960 |
| 2026/01/12 | 4.850 | 5.170 | 4.810 | 5.070 | 47,853,348 | 238,070,406 |
| 2026/01/05 | 4.860 | 4.930 | 4.790 | 4.870 | 30,838,972 | 149,954,501 |
| 2025/12/29 | 4.690 | 4.820 | 4.660 | 4.810 | 14,309,644 | 67,899,260 |
| 2025/12/22 | 4.620 | 4.770 | 4.580 | 4.690 | 28,243,922 | 131,757,896 |
| 2025/12/15 | 4.490 | 4.610 | 4.320 | 4.590 | 23,799,920 | 107,159,139 |
| 2025/12/08 | 4.520 | 4.720 | 4.510 | 4.510 | 48,135,200 | 219,737,188 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 4.440 | 4.640 | 4.370 | 4.640 | 20,528,400 | 92,839,689 |
| 2025/11/17 | 4.820 | 4.870 | 4.370 | 4.380 | 38,058,100 | 175,447,841 |
| 2025/11/10 | 4.720 | 4.930 | 4.670 | 4.840 | 33,889,598 | 162,331,174 |
| 2025/11/03 | 4.740 | 4.920 | 4.700 | 4.710 | 38,266,658 | 182,436,292 |
| 2025/10/27 | 4.620 | 4.740 | 4.510 | 4.730 | 38,457,064 | 178,825,347 |
| 2025/10/20 | 4.320 | 4.660 | 4.320 | 4.620 | 28,969,300 | 129,782,464 |
| 2025/10/13 | 4.300 | 4.500 | 4.280 | 4.310 | 30,119,400 | 130,944,091 |
| 2025/10/09 | 4.650 | 4.710 | 4.440 | 4.470 | 14,326,659 | 65,437,014 |
| 2025/09/29 | 4.530 | 4.680 | 4.400 | 4.650 | 11,540,703 | 52,683,309 |
| 2025/09/22 | 4.810 | 4.880 | 4.240 | 4.520 | 66,897,496 | 308,564,700 |
| 2025/09/15 | 5.250 | 5.250 | 4.770 | 4.800 | 45,697,952 | 229,289,474 |
| 2025/09/08 | 4.700 | 5.320 | 4.700 | 5.220 | 65,257,420 | 325,308,238 |
| 2025/09/01 | 4.670 | 4.860 | 4.500 | 4.710 | 40,957,644 | 191,886,562 |
| 2025/08/25 | 5.040 | 5.180 | 4.600 | 4.700 | 86,501,918 | 422,129,359 |
| 2025/08/18 | 4.670 | 5.070 | 4.530 | 5.060 | 74,979,383 | 362,337,868 |
| 2025/08/11 | 4.450 | 4.890 | 4.400 | 4.650 | 92,292,610 | 424,315,274 |
| 2025/08/04 | 4.100 | 4.470 | 4.100 | 4.440 | 45,450,470 | 194,414,385 |
| 2025/07/28 | 3.950 | 4.230 | 3.930 | 4.130 | 51,831,410 | 210,435,524 |
| 2025/07/21 | 4.010 | 4.100 | 3.910 | 3.950 | 39,487,470 | 157,653,723 |
| 2025/07/14 | 3.800 | 4.100 | 3.710 | 4.020 | 50,367,408 | 196,810,646 |
| 2025/07/07 | 3.760 | 3.860 | 3.730 | 3.800 | 32,311,206 | 122,378,692 |
| 2025/06/30 | 3.640 | 3.910 | 3.630 | 3.760 | 69,435,150 | 259,340,285 |
| 2025/06/23 | 3.420 | 3.720 | 3.420 | 3.640 | 45,005,626 | 159,769,972 |
| 2025/06/16 | 3.500 | 3.590 | 3.430 | 3.470 | 41,252,238 | 144,279,702 |
| 2025/06/09 | 3.570 | 3.630 | 3.430 | 3.510 | 55,374,080 | 195,747,372 |
| 2025/06/03 | 3.300 | 3.580 | 3.280 | 3.560 | 46,736,620 | 160,306,606 |
| 2025/05/26 | 3.230 | 3.340 | 3.220 | 3.310 | 32,413,392 | 106,153,858 |
| 2025/05/19 | 3.320 | 3.420 | 3.220 | 3.220 | 46,877,250 | 154,460,538 |
| 2025/05/12 | 3.350 | 3.410 | 3.260 | 3.280 | 45,006,700 | 149,647,277 |
| 2025/05/06 | 3.170 | 3.490 | 3.170 | 3.320 | 57,273,266 | 188,285,861 |
| 2025/04/28 | 3.130 | 3.230 | 3.100 | 3.150 | 28,958,236 | 91,290,838 |
| 2025/04/21 | 3.030 | 3.080 | 3.000 | 3.050 | 20,862,620 | 63,422,364 |
| 2025/04/14 | 3.070 | 3.110 | 2.960 | 3.030 | 28,589,654 | 86,984,022 |
| 2025/04/07 | 3.040 | 3.090 | 2.590 | 3.030 | 60,769,134 | 178,509,331 |
| 2025/03/31 | 3.100 | 3.270 | 3.070 | 3.240 | 30,024,924 | 95,179,009 |
| 2025/03/24 | 3.180 | 3.200 | 3.000 | 3.140 | 44,173,953 | 138,264,472 |
| 2025/03/17 | 3.140 | 3.290 | 3.100 | 3.180 | 57,393,504 | 182,367,858 |
| 2025/03/10 | 2.860 | 3.180 | 2.860 | 3.140 | 54,998,402 | 165,545,190 |
| 2025/03/03 | 2.900 | 2.930 | 2.840 | 2.870 | 39,558,427 | 114,126,061 |
| 2025/02/24 | 3.040 | 3.070 | 2.890 | 2.900 | 45,986,526 | 136,809,914 |
| 2025/02/17 | 3.050 | 3.110 | 3.010 | 3.050 | 41,503,534 | 126,793,296 |
| 2025/02/10 | 3.040 | 3.120 | 3.020 | 3.050 | 38,211,690 | 116,832,242 |
| 2025/02/05 | 2.930 | 3.050 | 2.910 | 3.040 | 24,151,976 | 72,033,268 |
| 2025/01/27 | 2.890 | 2.970 | 2.880 | 2.910 | 8,668,600 | 25,247,297 |
| 2025/01/20 | 3.000 | 3.020 | 2.870 | 2.910 | 34,843,066 | 102,787,044 |
| 2025/01/13 | 2.750 | 3.010 | 2.710 | 2.990 | 36,465,766 | 104,474,419 |
| 2025/01/06 | 2.850 | 2.940 | 2.740 | 2.800 | 39,757,262 | 112,612,444 |
| 2024/12/30 | 3.040 | 3.100 | 2.870 | 2.880 | 47,651,660 | 141,644,559 |
| 2024/12/23 | 3.390 | 3.420 | 2.980 | 3.080 | 72,120,058 | 232,046,286 |
| 2024/12/16 | 3.600 | 3.620 | 3.180 | 3.410 | 99,762,926 | 344,431,502 |
| 2024/12/09 | 3.710 | 3.980 | 3.600 | 3.620 | 242,487,981 | 903,873,949 |
| 2024/12/02 | 3.950 | 4.490 | 3.920 | 4.320 | 138,518,623 | 577,622,657 |
| 2024/11/25 | 3.680 | 4.000 | 3.630 | 3.940 | 96,505,456 | 367,927,051 |
| 2024/11/18 | 3.800 | 4.020 | 3.590 | 3.790 | 95,724,863 | 363,754,479 |
| 2024/11/11 | 4.210 | 4.370 | 3.790 | 3.800 | 133,372,379 | 539,157,842 |
| 2024/11/04 | 3.810 | 4.650 | 3.750 | 4.330 | 173,748,629 | 718,450,580 |
| 2024/10/28 | 3.570 | 4.330 | 3.560 | 3.820 | 247,462,816 | 945,307,957 |
| 2024/10/21 | 3.630 | 3.850 | 3.440 | 3.540 | 147,459,226 | 533,065,101 |
| 2024/10/14 | 3.230 | 3.720 | 3.200 | 3.650 | 155,050,616 | 534,924,625 |
| 2024/10/08 | 4.270 | 4.270 | 3.150 | 3.210 | 208,795,683 | 777,763,919 |
| 2024/09/30 | 3.160 | 3.640 | 3.160 | 3.610 | 83,516,303 | 283,329,057 |
| 2024/09/23 | 2.620 | 3.330 | 2.540 | 3.120 | 205,669,597 | 596,956,005 |
| 2024/09/18 | 2.600 | 2.660 | 2.450 | 2.650 | 65,048,484 | 168,475,573 |
| 2024/09/09 | 2.500 | 2.680 | 2.470 | 2.600 | 89,011,223 | 228,091,258 |
| 2024/09/02 | 2.590 | 2.640 | 2.440 | 2.520 | 100,062,600 | 254,909,473 |
| 2024/08/26 | 2.420 | 2.620 | 2.290 | 2.570 | 115,928,547 | 286,923,153 |
| 2024/08/19 | 2.780 | 3.030 | 2.410 | 2.470 | 202,631,687 | 541,533,183 |
| 2024/08/12 | 2.530 | 3.190 | 2.380 | 2.880 | 332,186,258 | 911,851,278 |
| 2024/08/05 | 2.420 | 2.570 | 2.340 | 2.470 | 152,535,234 | 373,711,323 |
| 2024/07/29 | 2.250 | 2.690 | 2.210 | 2.480 | 151,902,134 | 365,704,387 |
| 2024/07/22 | 2.230 | 2.440 | 2.040 | 2.220 | 135,067,736 | 301,538,720 |
| 2024/07/15 | 2.420 | 2.430 | 2.120 | 2.230 | 130,406,203 | 299,934,266 |
| 2024/07/08 | 2.360 | 2.860 | 2.210 | 2.430 | 370,644,625 | 913,639,000 |