日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.440 | 9.140 | 8.010 | 8.340 | 150,287,141 | 1,274,810,673 |
| 2026/03/23 | 8.940 | 9.310 | 8.290 | 8.660 | 140,005,361 | 1,232,047,176 |
| 2026/03/16 | 9.630 | 9.800 | 8.980 | 9.140 | 187,413,025 | 1,759,339,772 |
| 2026/03/09 | 9.180 | 10.440 | 9.080 | 9.620 | 325,145,976 | 3,114,898,450 |
| 2026/03/02 | 8.720 | 9.870 | 7.720 | 9.440 | 206,904,151 | 1,849,205,849 |
| 2026/02/24 | 8.560 | 8.930 | 8.520 | 8.900 | 64,194,288 | 560,255,648 |
| 2026/02/09 | 8.580 | 8.690 | 8.290 | 8.460 | 59,132,750 | 502,924,038 |
| 2026/02/02 | 8.430 | 8.650 | 8.320 | 8.430 | 73,040,225 | 617,737,702 |
| 2026/01/26 | 9.010 | 9.190 | 8.150 | 8.360 | 148,392,751 | 1,287,678,096 |
| 2026/01/19 | 8.500 | 9.980 | 8.500 | 9.100 | 325,569,010 | 2,936,632,470 |
| 2026/01/12 | 8.370 | 8.660 | 8.200 | 8.470 | 94,616,280 | 797,142,159 |
| 2026/01/05 | 8.140 | 8.390 | 7.920 | 8.300 | 77,067,933 | 630,993,701 |
| 2025/12/29 | 7.980 | 8.330 | 7.900 | 8.130 | 44,038,075 | 356,047,836 |
| 2025/12/22 | 7.640 | 8.150 | 7.560 | 8.000 | 69,839,632 | 547,368,115 |
| 2025/12/15 | 7.630 | 7.800 | 7.120 | 7.690 | 69,448,128 | 525,027,847 |
| 2025/12/08 | 8.390 | 8.440 | 7.580 | 7.650 | 82,437,300 | 660,734,959 |
| 2025/12/01 | 8.440 | 8.840 | 8.190 | 8.410 | 140,901,112 | 1,193,432,418 |
| 2025/11/24 | 7.560 | 8.610 | 7.560 | 8.450 | 72,272,950 | 581,435,882 |
| 2025/11/17 | 8.170 | 8.220 | 7.460 | 7.550 | 41,214,543 | 323,534,162 |
| 2025/11/10 | 8.070 | 8.290 | 7.970 | 8.150 | 44,029,234 | 357,517,380 |
| 2025/11/03 | 7.740 | 8.110 | 7.690 | 8.070 | 50,261,843 | 397,194,214 |
| 2025/10/27 | 7.720 | 8.140 | 7.570 | 7.740 | 81,564,793 | 635,593,649 |
| 2025/10/20 | 7.060 | 7.650 | 7.030 | 7.630 | 53,843,821 | 395,348,255 |
| 2025/10/13 | 7.060 | 7.510 | 6.900 | 6.940 | 62,735,443 | 445,578,483 |
| 2025/10/09 | 7.480 | 7.670 | 7.360 | 7.480 | 40,773,066 | 305,696,062 |
| 2025/09/29 | 7.340 | 7.730 | 7.150 | 7.450 | 49,806,055 | 369,436,412 |
| 2025/09/22 | 7.370 | 7.790 | 7.000 | 7.360 | 65,656,304 | 484,543,523 |
| 2025/09/15 | 7.510 | 7.800 | 7.340 | 7.370 | 62,906,305 | 472,111,819 |
| 2025/09/08 | 7.250 | 7.600 | 7.140 | 7.440 | 72,667,526 | 534,651,322 |
| 2025/09/01 | 7.760 | 7.900 | 7.010 | 7.260 | 85,330,658 | 638,486,648 |
| 2025/08/25 | 8.190 | 8.340 | 7.550 | 7.760 | 92,578,822 | 736,927,423 |
| 2025/08/18 | 7.990 | 8.500 | 7.860 | 8.150 | 96,357,083 | 782,901,299 |
| 2025/08/11 | 7.800 | 8.150 | 7.680 | 7.850 | 65,702,526 | 517,078,879 |
| 2025/08/04 | 7.500 | 8.060 | 7.480 | 7.830 | 61,908,353 | 477,777,714 |
| 2025/07/28 | 7.600 | 8.070 | 7.550 | 7.580 | 78,790,381 | 606,685,933 |
| 2025/07/21 | 7.520 | 7.650 | 7.360 | 7.590 | 47,702,577 | 359,200,404 |
| 2025/07/14 | 7.660 | 7.730 | 7.490 | 7.520 | 46,038,301 | 349,891,087 |
| 2025/07/07 | 7.540 | 7.900 | 7.480 | 7.660 | 89,992,225 | 687,990,560 |
| 2025/06/30 | 7.500 | 8.050 | 7.490 | 7.640 | 78,567,702 | 602,614,274 |
| 2025/06/23 | 7.150 | 7.530 | 7.100 | 7.500 | 57,033,850 | 417,487,782 |
| 2025/06/16 | 7.200 | 7.520 | 7.200 | 7.220 | 61,579,979 | 448,610,147 |
| 2025/06/09 | 7.370 | 7.880 | 7.240 | 7.270 | 166,190,660 | 1,236,458,510 |
| 2025/06/03 | 6.690 | 7.640 | 6.690 | 7.250 | 111,078,955 | 785,050,514 |
| 2025/05/26 | 6.570 | 6.850 | 6.530 | 6.670 | 30,168,708 | 200,772,751 |
| 2025/05/19 | 6.750 | 6.950 | 6.590 | 6.590 | 30,362,603 | 204,036,692 |
| 2025/05/12 | 6.800 | 7.040 | 6.690 | 6.720 | 37,466,400 | 255,239,850 |
| 2025/05/06 | 6.590 | 6.950 | 6.530 | 6.720 | 42,390,110 | 283,907,761 |
| 2025/04/28 | 6.170 | 6.580 | 6.160 | 6.520 | 44,473,220 | 282,738,496 |
| 2025/04/21 | 6.180 | 6.330 | 6.060 | 6.170 | 34,147,783 | 211,204,037 |
| 2025/04/14 | 6.210 | 6.360 | 5.960 | 6.150 | 47,654,525 | 294,028,419 |
| 2025/04/07 | 6.500 | 6.500 | 5.100 | 6.080 | 68,179,244 | 412,143,529 |
| 2025/03/31 | 7.050 | 7.110 | 6.750 | 6.880 | 29,988,120 | 208,342,463 |
| 2025/03/24 | 7.320 | 7.720 | 6.850 | 7.060 | 58,473,791 | 423,204,062 |
| 2025/03/17 | 7.650 | 7.910 | 7.320 | 7.340 | 60,031,760 | 453,539,946 |
| 2025/03/10 | 7.440 | 7.730 | 7.300 | 7.650 | 66,063,005 | 497,454,427 |
| 2025/03/03 | 7.440 | 7.720 | 7.300 | 7.460 | 56,748,402 | 424,478,046 |
| 2025/02/24 | 7.580 | 8.120 | 7.380 | 7.410 | 100,878,913 | 768,949,514 |
| 2025/02/17 | 7.430 | 7.720 | 7.180 | 7.600 | 71,756,574 | 536,918,564 |
| 2025/02/10 | 7.400 | 7.720 | 7.360 | 7.420 | 61,817,209 | 462,083,637 |
| 2025/02/05 | 7.030 | 7.560 | 7.010 | 7.410 | 42,647,390 | 309,300,195 |
| 2025/01/27 | 7.110 | 7.190 | 6.880 | 6.910 | 10,972,095 | 77,051,537 |
| 2025/01/20 | 7.150 | 7.310 | 6.820 | 7.010 | 57,202,592 | 404,565,331 |
| 2025/01/13 | 6.630 | 7.310 | 6.370 | 7.050 | 62,553,300 | 427,864,572 |
| 2025/01/06 | 7.100 | 7.390 | 6.610 | 6.760 | 86,877,887 | 605,104,482 |
| 2024/12/30 | 7.830 | 7.990 | 6.930 | 7.000 | 68,907,564 | 512,500,007 |
| 2024/12/23 | 9.000 | 9.020 | 7.500 | 7.870 | 120,793,314 | 1,008,322,188 |
| 2024/12/16 | 9.510 | 10.100 | 8.160 | 9.050 | 216,004,925 | 1,988,325,334 |
| 2024/12/09 | 8.640 | 10.250 | 8.440 | 9.400 | 246,870,458 | 2,266,887,980 |
| 2024/12/02 | 8.530 | 9.340 | 8.450 | 8.650 | 237,996,094 | 2,080,680,851 |
| 2024/11/25 | 7.760 | 9.420 | 7.360 | 8.520 | 228,147,087 | 1,885,635,674 |
| 2024/11/18 | 7.750 | 8.350 | 7.180 | 7.650 | 116,232,683 | 898,769,221 |
| 2024/11/11 | 8.330 | 8.690 | 7.650 | 7.670 | 135,588,105 | 1,096,229,828 |
| 2024/11/04 | 7.950 | 8.790 | 7.880 | 8.370 | 192,388,687 | 1,586,725,696 |
| 2024/10/28 | 8.030 | 9.330 | 7.900 | 7.900 | 348,264,950 | 2,887,116,435 |
| 2024/10/21 | 7.770 | 8.340 | 7.620 | 8.080 | 201,834,830 | 1,605,091,485 |
| 2024/10/14 | 7.010 | 7.850 | 6.960 | 7.700 | 155,900,391 | 1,150,544,885 |
| 2024/10/08 | 9.000 | 9.000 | 6.790 | 6.920 | 204,259,987 | 1,619,271,046 |
| 2024/09/30 | 6.850 | 7.720 | 6.680 | 7.570 | 61,778,965 | 445,117,442 |
| 2024/09/23 | 5.720 | 6.740 | 5.670 | 6.580 | 110,391,174 | 681,941,477 |
| 2024/09/18 | 5.730 | 5.780 | 5.460 | 5.710 | 35,100,200 | 199,018,134 |
| 2024/09/09 | 5.910 | 6.100 | 5.660 | 5.670 | 76,942,666 | 448,960,456 |
| 2024/09/02 | 6.180 | 6.280 | 5.880 | 5.900 | 108,389,765 | 656,841,975 |
| 2024/08/26 | 5.790 | 6.300 | 5.480 | 6.160 | 126,997,934 | 753,415,243 |
| 2024/08/19 | 6.550 | 6.600 | 5.570 | 5.710 | 198,388,388 | 1,211,657,079 |
| 2024/08/12 | 6.230 | 7.250 | 5.700 | 6.800 | 320,380,896 | 2,080,873,919 |
| 2024/08/05 | 6.130 | 6.330 | 5.800 | 6.140 | 138,057,520 | 842,150,872 |
| 2024/07/29 | 6.020 | 6.570 | 5.880 | 6.210 | 127,953,376 | 789,472,329 |
| 2024/07/22 | 6.030 | 6.570 | 5.710 | 5.950 | 142,014,652 | 861,318,864 |
| 2024/07/15 | 6.360 | 6.400 | 5.670 | 6.120 | 91,706,781 | 562,850,368 |
| 2024/07/08 | 6.140 | 6.600 | 5.980 | 6.370 | 123,186,511 | 772,687,390 |