日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.960 | 6.040 | 5.230 | 5.240 | 124,261,120 | 698,036,841 |
| 2026/03/23 | 5.840 | 6.170 | 5.680 | 6.030 | 179,973,648 | 1,067,243,732 |
| 2026/03/16 | 5.960 | 6.120 | 5.770 | 5.940 | 82,053,605 | 488,013,815 |
| 2026/03/09 | 5.810 | 6.050 | 5.810 | 5.960 | 63,205,662 | 373,387,448 |
| 2026/03/02 | 5.930 | 5.990 | 5.560 | 5.920 | 64,131,060 | 375,166,701 |
| 2026/02/24 | 5.900 | 6.040 | 5.880 | 6.020 | 47,180,724 | 281,197,115 |
| 2026/02/09 | 6.000 | 6.140 | 5.830 | 5.830 | 65,251,594 | 388,246,984 |
| 2026/02/02 | 5.820 | 6.050 | 5.740 | 5.940 | 70,994,140 | 417,977,999 |
| 2026/01/26 | 6.190 | 6.270 | 5.750 | 5.840 | 113,295,147 | 681,187,071 |
| 2026/01/19 | 5.690 | 6.120 | 5.670 | 6.040 | 124,037,302 | 729,339,335 |
| 2026/01/12 | 5.670 | 5.830 | 5.650 | 5.690 | 76,091,032 | 434,479,792 |
| 2026/01/05 | 5.440 | 5.700 | 5.430 | 5.660 | 61,651,691 | 342,629,272 |
| 2025/12/29 | 5.540 | 5.540 | 5.380 | 5.440 | 19,547,593 | 107,023,071 |
| 2025/12/22 | 5.540 | 5.590 | 5.430 | 5.530 | 31,623,394 | 174,640,193 |
| 2025/12/15 | 5.450 | 5.540 | 5.280 | 5.540 | 38,160,432 | 208,069,755 |
| 2025/12/08 | 5.690 | 5.720 | 5.440 | 5.450 | 36,870,546 | 205,553,293 |
| 2025/12/01 | 5.700 | 5.760 | 5.560 | 5.690 | 34,140,500 | 193,832,688 |
| 2025/11/24 | 5.600 | 5.730 | 5.530 | 5.700 | 36,757,248 | 207,310,878 |
| 2025/11/17 | 6.080 | 6.090 | 5.570 | 5.570 | 57,095,500 | 332,724,026 |
| 2025/11/10 | 5.980 | 6.160 | 5.960 | 6.080 | 75,987,081 | 459,341,904 |
| 2025/11/03 | 5.830 | 6.010 | 5.820 | 5.980 | 49,693,337 | 293,687,621 |
| 2025/10/27 | 5.870 | 5.930 | 5.760 | 5.830 | 38,939,064 | 227,696,176 |
| 2025/10/20 | 5.800 | 5.980 | 5.790 | 5.880 | 40,561,940 | 237,794,373 |
| 2025/10/13 | 5.760 | 5.970 | 5.690 | 5.750 | 47,239,622 | 273,635,510 |
| 2025/10/09 | 5.760 | 5.920 | 5.730 | 5.890 | 19,986,936 | 116,423,902 |
| 2025/09/29 | 5.740 | 5.790 | 5.650 | 5.750 | 15,955,826 | 91,466,772 |
| 2025/09/22 | 5.890 | 5.930 | 5.590 | 5.740 | 57,680,918 | 333,828,312 |
| 2025/09/15 | 6.050 | 6.160 | 5.930 | 5.950 | 64,364,498 | 387,635,189 |
| 2025/09/08 | 6.220 | 6.220 | 6.030 | 6.050 | 70,135,558 | 429,930,970 |
| 2025/09/01 | 6.120 | 6.220 | 5.970 | 6.210 | 98,917,020 | 606,361,332 |
| 2025/08/25 | 6.390 | 6.490 | 5.970 | 6.090 | 160,593,259 | 1,001,298,969 |
| 2025/08/18 | 6.190 | 6.690 | 6.160 | 6.430 | 215,564,928 | 1,372,609,679 |
| 2025/08/11 | 6.160 | 6.340 | 6.060 | 6.170 | 154,496,666 | 955,175,637 |
| 2025/08/04 | 5.930 | 6.330 | 5.890 | 6.210 | 134,811,132 | 820,999,793 |
| 2025/07/28 | 6.140 | 6.290 | 5.880 | 5.970 | 115,474,038 | 700,927,410 |
| 2025/07/21 | 6.020 | 6.400 | 6.020 | 6.130 | 198,197,632 | 1,217,428,954 |
| 2025/07/14 | 6.200 | 6.270 | 5.980 | 6.010 | 174,421,968 | 1,066,590,334 |
| 2025/07/07 | 6.130 | 6.720 | 6.070 | 6.190 | 457,627,794 | 2,872,758,476 |
| 2025/06/30 | 5.520 | 6.980 | 5.480 | 6.380 | 507,001,006 | 3,087,636,126 |
| 2025/06/23 | 5.250 | 5.530 | 5.240 | 5.490 | 36,656,401 | 197,119,796 |
| 2025/06/16 | 5.370 | 5.430 | 5.230 | 5.290 | 31,723,423 | 169,085,844 |
| 2025/06/09 | 5.460 | 5.550 | 5.370 | 5.370 | 34,263,621 | 186,308,439 |
| 2025/06/03 | 5.360 | 5.500 | 5.320 | 5.470 | 25,126,741 | 135,998,485 |
| 2025/05/26 | 5.250 | 5.440 | 5.200 | 5.380 | 37,786,558 | 200,930,022 |
| 2025/05/19 | 5.450 | 5.520 | 5.230 | 5.240 | 41,460,306 | 222,227,240 |
| 2025/05/12 | 5.570 | 5.650 | 5.500 | 5.520 | 35,636,700 | 198,140,052 |
| 2025/05/06 | 5.360 | 5.590 | 5.360 | 5.540 | 38,995,795 | 213,014,530 |
| 2025/04/28 | 5.420 | 5.420 | 5.270 | 5.330 | 24,201,800 | 129,721,648 |
| 2025/04/21 | 5.030 | 5.430 | 5.030 | 5.400 | 47,516,839 | 248,156,691 |
| 2025/04/14 | 5.070 | 5.150 | 4.980 | 5.070 | 45,365,369 | 229,889,007 |
| 2025/04/07 | 5.180 | 5.250 | 4.410 | 5.010 | 92,821,317 | 460,625,785 |
| 2025/03/31 | 5.510 | 5.610 | 5.340 | 5.530 | 47,671,086 | 262,071,795 |
| 2025/03/24 | 5.670 | 5.770 | 5.510 | 5.550 | 80,671,101 | 453,774,943 |
| 2025/03/17 | 5.580 | 5.720 | 5.560 | 5.690 | 70,836,847 | 399,342,724 |
| 2025/03/10 | 5.450 | 5.590 | 5.330 | 5.580 | 56,955,625 | 312,543,992 |
| 2025/03/03 | 5.340 | 5.490 | 5.280 | 5.430 | 56,688,320 | 305,266,603 |
| 2025/02/24 | 5.330 | 5.530 | 5.280 | 5.310 | 55,635,967 | 298,347,873 |
| 2025/02/17 | 5.400 | 5.550 | 5.270 | 5.340 | 55,902,992 | 301,317,126 |
| 2025/02/10 | 5.490 | 5.530 | 5.380 | 5.390 | 35,380,159 | 192,733,416 |
| 2025/02/05 | 5.400 | 5.550 | 5.300 | 5.490 | 26,108,034 | 141,897,164 |
| 2025/01/27 | 5.350 | 5.450 | 5.350 | 5.350 | 7,319,919 | 39,344,564 |
| 2025/01/20 | 5.300 | 5.380 | 5.210 | 5.340 | 31,394,303 | 166,625,263 |
| 2025/01/13 | 4.950 | 5.410 | 4.850 | 5.280 | 40,938,098 | 209,705,407 |
| 2025/01/06 | 5.080 | 5.260 | 4.900 | 5.000 | 39,954,000 | 202,167,240 |
| 2024/12/30 | 5.610 | 5.650 | 5.070 | 5.080 | 34,904,770 | 186,827,781 |
| 2024/12/23 | 5.710 | 5.770 | 5.370 | 5.650 | 47,659,711 | 268,085,874 |
| 2024/12/16 | 6.020 | 6.050 | 5.570 | 5.710 | 62,148,730 | 362,793,211 |
| 2024/12/09 | 6.110 | 6.550 | 6.000 | 6.020 | 154,649,254 | 954,185,897 |
| 2024/12/02 | 5.920 | 6.120 | 5.900 | 6.100 | 67,447,897 | 405,361,860 |
| 2024/11/25 | 5.650 | 6.080 | 5.580 | 5.930 | 63,142,271 | 366,856,594 |
| 2024/11/18 | 5.940 | 6.010 | 5.630 | 5.640 | 68,828,516 | 399,549,535 |
| 2024/11/11 | 6.170 | 6.370 | 5.940 | 5.940 | 137,253,068 | 837,929,980 |
| 2024/11/04 | 5.730 | 6.550 | 5.650 | 6.210 | 195,177,817 | 1,177,898,125 |
| 2024/10/28 | 5.790 | 6.100 | 5.560 | 5.750 | 147,988,525 | 858,333,445 |
| 2024/10/21 | 5.490 | 5.820 | 5.450 | 5.790 | 98,397,287 | 554,714,705 |
| 2024/10/14 | 5.250 | 5.690 | 5.100 | 5.480 | 90,638,651 | 487,635,942 |
| 2024/10/07 | 5.150 | 6.580 | 5.050 | 5.200 | 161,793,241 | 889,053,859 |
| 2024/09/30 | 5.150 | 5.640 | 5.050 | 5.520 | 37,256,189 | 198,948,049 |
| 2024/09/23 | 4.340 | 4.980 | 4.310 | 4.910 | 52,544,223 | 243,542,473 |
| 2024/09/18 | 4.360 | 4.380 | 4.170 | 4.330 | 18,607,530 | 80,198,454 |
| 2024/09/09 | 4.500 | 4.640 | 4.330 | 4.340 | 40,068,694 | 178,405,860 |
| 2024/09/02 | 4.500 | 5.100 | 4.430 | 4.570 | 88,689,178 | 412,404,677 |
| 2024/08/26 | 4.240 | 4.590 | 4.240 | 4.510 | 34,050,279 | 149,650,976 |
| 2024/08/19 | 4.570 | 4.610 | 4.190 | 4.230 | 32,069,206 | 141,104,506 |
| 2024/08/12 | 4.610 | 4.700 | 4.550 | 4.640 | 21,750,900 | 100,597,912 |
| 2024/08/05 | 4.680 | 4.720 | 4.560 | 4.640 | 23,665,200 | 110,043,180 |
| 2024/07/29 | 4.530 | 4.720 | 4.470 | 4.630 | 23,476,400 | 107,697,985 |
| 2024/07/22 | 4.490 | 4.560 | 4.290 | 4.530 | 22,738,600 | 101,584,695 |
| 2024/07/15 | 4.700 | 4.730 | 4.420 | 4.520 | 20,788,100 | 95,469,349 |
| 2024/07/08 | 4.630 | 4.770 | 4.380 | 4.750 | 28,718,442 | 133,038,182 |