日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.760 | 4.930 | 4.410 | 4.450 | 40,912,732 | 189,732,794 |
| 2026/03/23 | 4.750 | 4.930 | 4.510 | 4.810 | 49,244,898 | 233,913,265 |
| 2026/03/16 | 5.170 | 5.350 | 4.860 | 4.890 | 48,707,900 | 246,827,283 |
| 2026/03/09 | 5.220 | 5.380 | 5.140 | 5.160 | 44,572,643 | 232,892,059 |
| 2026/03/02 | 5.370 | 5.450 | 4.960 | 5.300 | 56,711,564 | 298,869,942 |
| 2026/02/24 | 5.540 | 5.620 | 5.380 | 5.450 | 44,176,921 | 242,862,623 |
| 2026/02/09 | 5.540 | 5.710 | 5.460 | 5.470 | 62,873,256 | 348,632,204 |
| 2026/02/02 | 5.350 | 5.770 | 5.300 | 5.510 | 75,350,147 | 413,107,180 |
| 2026/01/26 | 5.750 | 5.780 | 5.310 | 5.350 | 116,979,790 | 648,945,385 |
| 2026/01/19 | 6.880 | 7.400 | 5.610 | 5.680 | 178,704,017 | 1,142,365,428 |
| 2026/01/12 | 6.890 | 8.080 | 6.840 | 6.970 | 140,452,477 | 1,010,555,572 |
| 2026/01/05 | 6.510 | 6.950 | 6.170 | 6.830 | 123,449,753 | 816,620,116 |
| 2025/12/29 | 6.140 | 6.680 | 5.780 | 6.570 | 82,391,880 | 518,450,904 |
| 2025/12/22 | 5.800 | 6.220 | 5.480 | 6.150 | 104,844,923 | 619,895,607 |
| 2025/12/15 | 5.950 | 6.420 | 5.800 | 5.900 | 126,842,559 | 763,275,098 |
| 2025/12/08 | 5.810 | 6.490 | 5.810 | 6.010 | 141,862,046 | 855,428,137 |
| 2025/12/01 | 5.800 | 6.690 | 5.620 | 5.850 | 146,771,961 | 879,164,046 |
| 2025/11/24 | 5.670 | 6.130 | 5.550 | 5.800 | 107,268,107 | 620,814,169 |
| 2025/11/17 | 5.750 | 6.200 | 5.520 | 5.610 | 209,031,303 | 1,206,110,618 |
| 2025/11/10 | 5.160 | 6.280 | 5.110 | 5.820 | 113,087,719 | 632,443,068 |
| 2025/11/03 | 4.990 | 5.170 | 4.940 | 5.150 | 39,326,024 | 199,087,996 |
| 2025/10/27 | 5.040 | 5.070 | 4.810 | 4.960 | 34,542,624 | 171,676,841 |
| 2025/10/20 | 4.680 | 5.030 | 4.660 | 4.990 | 38,998,867 | 188,754,516 |
| 2025/10/13 | 4.660 | 4.870 | 4.520 | 4.640 | 39,824,093 | 186,078,074 |
| 2025/10/09 | 4.830 | 4.860 | 4.710 | 4.780 | 13,522,638 | 64,841,049 |
| 2025/09/29 | 4.770 | 4.910 | 4.700 | 4.850 | 13,909,805 | 66,871,387 |
| 2025/09/22 | 4.910 | 4.980 | 4.620 | 4.790 | 44,885,703 | 216,573,516 |
| 2025/09/15 | 4.950 | 5.170 | 4.850 | 4.900 | 70,601,836 | 350,714,620 |
| 2025/09/08 | 4.820 | 5.130 | 4.780 | 5.000 | 65,282,300 | 322,004,944 |
| 2025/09/01 | 4.880 | 5.060 | 4.630 | 4.820 | 64,791,180 | 314,075,245 |
| 2025/08/25 | 5.380 | 5.650 | 4.770 | 4.880 | 100,542,171 | 519,803,024 |
| 2025/08/18 | 5.140 | 5.450 | 5.140 | 5.360 | 49,035,154 | 258,537,849 |
| 2025/08/11 | 5.200 | 5.360 | 5.070 | 5.140 | 47,425,041 | 246,254,525 |
| 2025/08/04 | 5.110 | 5.300 | 5.020 | 5.180 | 47,743,451 | 245,998,131 |
| 2025/07/28 | 5.080 | 5.500 | 5.030 | 5.110 | 117,917,460 | 610,812,442 |
| 2025/07/21 | 5.050 | 5.150 | 4.980 | 5.080 | 47,677,765 | 241,487,879 |
| 2025/07/14 | 5.100 | 5.150 | 4.950 | 5.060 | 55,330,878 | 280,250,897 |
| 2025/07/07 | 4.910 | 5.300 | 4.900 | 5.110 | 87,525,553 | 442,441,670 |
| 2025/06/30 | 5.010 | 5.100 | 4.920 | 4.940 | 47,530,819 | 237,297,613 |
| 2025/06/23 | 4.560 | 5.010 | 4.540 | 4.970 | 56,712,693 | 270,519,545 |
| 2025/06/16 | 4.650 | 4.850 | 4.530 | 4.580 | 52,587,467 | 244,663,190 |
| 2025/06/09 | 4.770 | 4.840 | 4.620 | 4.650 | 49,973,088 | 235,872,975 |
| 2025/06/03 | 4.620 | 4.810 | 4.620 | 4.770 | 38,520,408 | 181,238,519 |
| 2025/05/26 | 4.480 | 4.780 | 4.480 | 4.650 | 51,914,950 | 238,678,982 |
| 2025/05/19 | 4.580 | 4.770 | 4.480 | 4.490 | 52,000,700 | 238,163,206 |
| 2025/05/12 | 4.610 | 4.730 | 4.550 | 4.580 | 50,393,401 | 232,691,529 |
| 2025/05/06 | 4.400 | 4.930 | 4.370 | 4.580 | 76,629,060 | 350,194,804 |
| 2025/04/28 | 4.380 | 4.430 | 4.100 | 4.330 | 77,053,961 | 332,102,571 |
| 2025/04/21 | 4.390 | 4.880 | 4.230 | 4.590 | 179,309,053 | 810,925,192 |
| 2025/04/14 | 4.280 | 5.000 | 4.070 | 4.440 | 157,771,110 | 701,687,011 |
| 2025/04/07 | 4.370 | 4.510 | 3.490 | 4.190 | 72,191,086 | 298,871,096 |
| 2025/03/31 | 4.500 | 4.660 | 4.410 | 4.550 | 23,346,640 | 105,760,279 |
| 2025/03/24 | 4.900 | 4.950 | 4.510 | 4.570 | 39,977,297 | 189,192,558 |
| 2025/03/17 | 5.150 | 5.200 | 4.890 | 4.910 | 40,034,759 | 201,675,098 |
| 2025/03/10 | 5.050 | 5.150 | 4.900 | 5.150 | 54,208,653 | 274,431,305 |
| 2025/03/03 | 5.090 | 5.300 | 4.910 | 5.050 | 73,950,324 | 376,222,273 |
| 2025/02/24 | 5.050 | 5.370 | 5.000 | 5.080 | 70,689,307 | 362,282,698 |
| 2025/02/17 | 5.020 | 5.150 | 4.830 | 5.090 | 54,350,477 | 272,975,270 |
| 2025/02/10 | 4.910 | 5.180 | 4.890 | 4.970 | 70,013,225 | 349,190,959 |
| 2025/02/05 | 4.510 | 4.930 | 4.470 | 4.880 | 39,368,947 | 184,935,628 |
| 2025/01/27 | 4.630 | 4.660 | 4.410 | 4.420 | 9,784,321 | 44,322,974 |
| 2025/01/20 | 4.740 | 5.220 | 4.340 | 4.530 | 98,739,186 | 464,814,718 |
| 2025/01/13 | 4.280 | 4.840 | 4.150 | 4.670 | 53,052,523 | 237,940,565 |
| 2025/01/06 | 4.380 | 4.640 | 4.110 | 4.340 | 56,541,922 | 246,946,844 |
| 2024/12/30 | 5.050 | 5.070 | 4.340 | 4.400 | 49,130,653 | 231,651,028 |
| 2024/12/23 | 5.620 | 5.660 | 4.770 | 5.100 | 74,742,403 | 395,200,455 |
| 2024/12/16 | 6.060 | 6.110 | 5.290 | 5.660 | 101,399,982 | 586,091,895 |
| 2024/12/09 | 6.170 | 6.600 | 5.910 | 6.060 | 233,019,612 | 1,441,226,300 |
| 2024/12/02 | 5.580 | 7.220 | 5.580 | 6.310 | 422,536,873 | 2,608,108,848 |
| 2024/11/25 | 4.940 | 6.100 | 4.850 | 5.760 | 146,105,932 | 790,798,356 |
| 2024/11/18 | 5.120 | 5.290 | 4.710 | 4.970 | 82,065,341 | 412,173,175 |
| 2024/11/11 | 5.300 | 5.850 | 5.080 | 5.080 | 126,458,305 | 673,706,619 |
| 2024/11/04 | 4.710 | 5.890 | 4.560 | 5.380 | 152,021,061 | 780,628,148 |
| 2024/10/28 | 4.930 | 5.190 | 4.610 | 4.760 | 116,850,136 | 569,352,287 |
| 2024/10/21 | 4.780 | 5.100 | 4.750 | 4.930 | 110,811,026 | 541,865,917 |
| 2024/10/14 | 4.910 | 5.020 | 4.530 | 4.760 | 144,970,035 | 696,581,018 |
| 2024/10/08 | 6.280 | 6.420 | 4.480 | 4.600 | 184,535,217 | 1,004,794,256 |
| 2024/09/30 | 5.100 | 5.480 | 4.800 | 5.470 | 70,109,054 | 365,443,443 |
| 2024/09/23 | 3.700 | 4.970 | 3.630 | 4.670 | 261,601,442 | 1,109,844,117 |
| 2024/09/18 | 3.340 | 3.800 | 3.260 | 3.710 | 104,188,757 | 367,525,840 |
| 2024/09/09 | 3.690 | 3.740 | 3.420 | 3.430 | 133,568,024 | 476,837,845 |
| 2024/09/02 | 3.380 | 3.960 | 3.290 | 3.760 | 142,683,641 | 513,304,398 |
| 2024/08/26 | 3.310 | 3.640 | 3.050 | 3.460 | 66,856,090 | 224,970,742 |
| 2024/08/19 | 3.520 | 3.700 | 3.240 | 3.280 | 86,074,029 | 295,664,289 |
| 2024/08/12 | 3.490 | 3.910 | 3.220 | 3.670 | 128,236,836 | 458,126,096 |
| 2024/08/05 | 3.320 | 3.790 | 3.250 | 3.560 | 100,190,654 | 348,663,475 |
| 2024/07/29 | 3.240 | 3.520 | 3.130 | 3.360 | 56,090,859 | 185,800,970 |
| 2024/07/22 | 3.170 | 3.300 | 3.020 | 3.220 | 47,389,305 | 150,579,516 |
| 2024/07/15 | 3.400 | 3.410 | 3.000 | 3.140 | 61,028,600 | 197,580,092 |
| 2024/07/08 | 3.430 | 3.690 | 3.150 | 3.420 | 72,260,837 | 247,312,714 |