日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.020 | 8.270 | 7.710 | 7.750 | 17,545,134 | 139,264,501 |
| 2026/03/23 | 8.220 | 8.240 | 7.450 | 8.030 | 30,089,067 | 240,261,199 |
| 2026/03/16 | 8.760 | 8.910 | 8.280 | 8.280 | 20,467,966 | 175,154,619 |
| 2026/03/09 | 8.830 | 9.150 | 8.630 | 8.760 | 27,547,995 | 243,593,145 |
| 2026/03/02 | 9.270 | 9.370 | 8.350 | 8.940 | 32,574,599 | 292,601,335 |
| 2026/02/24 | 9.230 | 9.440 | 9.190 | 9.380 | 18,472,402 | 171,978,062 |
| 2026/02/09 | 9.230 | 9.370 | 9.070 | 9.160 | 18,166,900 | 167,271,731 |
| 2026/02/02 | 9.060 | 9.240 | 8.880 | 9.120 | 24,750,701 | 224,612,611 |
| 2026/01/26 | 9.690 | 9.850 | 8.830 | 9.080 | 36,366,300 | 340,479,483 |
| 2026/01/19 | 9.500 | 9.770 | 9.500 | 9.750 | 25,772,875 | 248,192,786 |
| 2026/01/12 | 9.600 | 9.740 | 9.220 | 9.570 | 29,829,646 | 284,351,100 |
| 2026/01/05 | 9.870 | 9.910 | 9.410 | 9.550 | 28,792,875 | 278,858,994 |
| 2025/12/29 | 9.610 | 10.300 | 9.410 | 9.850 | 25,312,056 | 247,868,308 |
| 2025/12/22 | 9.270 | 9.800 | 9.210 | 9.610 | 35,029,900 | 331,820,727 |
| 2025/12/15 | 8.870 | 9.370 | 8.460 | 9.250 | 26,176,755 | 235,263,585 |
| 2025/12/08 | 9.190 | 9.270 | 8.760 | 8.940 | 20,804,756 | 188,074,994 |
| 2025/12/01 | 9.350 | 9.470 | 9.040 | 9.170 | 16,908,502 | 156,530,457 |
| 2025/11/24 | 9.110 | 9.350 | 8.930 | 9.350 | 20,883,200 | 191,812,192 |
| 2025/11/17 | 9.940 | 10.050 | 8.970 | 9.040 | 33,048,400 | 313,959,800 |
| 2025/11/10 | 9.770 | 10.170 | 9.690 | 9.950 | 36,821,103 | 364,344,814 |
| 2025/11/03 | 9.250 | 9.880 | 9.200 | 9.790 | 40,958,260 | 390,332,217 |
| 2025/10/27 | 9.120 | 9.650 | 8.980 | 9.220 | 51,454,101 | 475,564,528 |
| 2025/10/20 | 8.130 | 9.160 | 8.090 | 9.080 | 46,853,520 | 403,643,074 |
| 2025/10/13 | 8.270 | 8.500 | 7.880 | 8.020 | 23,089,275 | 188,581,653 |
| 2025/10/09 | 8.510 | 8.550 | 8.400 | 8.440 | 9,413,696 | 79,781,073 |
| 2025/09/29 | 8.580 | 8.710 | 8.420 | 8.450 | 10,921,426 | 93,268,978 |
| 2025/09/22 | 8.820 | 9.060 | 8.540 | 8.560 | 27,912,590 | 244,095,599 |
| 2025/09/15 | 8.700 | 9.480 | 8.630 | 8.830 | 39,414,904 | 351,186,794 |
| 2025/09/08 | 8.690 | 8.940 | 8.530 | 8.690 | 28,666,249 | 249,754,694 |
| 2025/09/01 | 8.770 | 8.910 | 8.290 | 8.600 | 36,081,515 | 311,834,493 |
| 2025/08/25 | 9.830 | 9.920 | 8.650 | 8.730 | 55,871,305 | 518,625,388 |
| 2025/08/18 | 9.620 | 9.950 | 9.580 | 9.800 | 34,718,844 | 338,074,743 |
| 2025/08/11 | 9.660 | 9.760 | 9.410 | 9.600 | 26,365,900 | 253,310,384 |
| 2025/08/04 | 9.110 | 9.740 | 9.090 | 9.610 | 25,763,800 | 241,857,672 |
| 2025/07/28 | 9.470 | 9.470 | 9.020 | 9.150 | 22,000,946 | 204,113,776 |
| 2025/07/21 | 9.150 | 9.500 | 9.120 | 9.390 | 37,071,705 | 344,396,139 |
| 2025/07/14 | 8.960 | 9.180 | 8.850 | 9.100 | 25,576,563 | 230,764,539 |
| 2025/07/07 | 8.770 | 9.000 | 8.730 | 8.940 | 19,405,904 | 171,936,309 |
| 2025/06/30 | 8.870 | 9.050 | 8.760 | 8.780 | 24,727,570 | 219,209,908 |
| 2025/06/23 | 8.410 | 9.070 | 8.320 | 8.880 | 30,137,902 | 261,295,610 |
| 2025/06/16 | 8.650 | 8.800 | 8.380 | 8.410 | 18,600,458 | 159,219,920 |
| 2025/06/09 | 8.890 | 9.020 | 8.640 | 8.660 | 22,811,841 | 200,801,230 |
| 2025/06/03 | 8.720 | 8.980 | 8.660 | 8.860 | 17,633,003 | 155,258,591 |
| 2025/05/26 | 8.820 | 9.140 | 8.760 | 8.810 | 27,671,220 | 245,789,611 |
| 2025/05/19 | 9.640 | 9.650 | 8.850 | 8.850 | 48,988,468 | 453,020,857 |
| 2025/05/12 | 10.190 | 10.520 | 9.870 | 10.080 | 37,372,800 | 379,894,512 |
| 2025/05/06 | 9.640 | 10.350 | 9.630 | 10.080 | 38,058,700 | 377,732,597 |
| 2025/04/28 | 9.380 | 9.680 | 9.170 | 9.600 | 19,789,000 | 187,154,467 |
| 2025/04/21 | 9.110 | 9.780 | 9.050 | 9.350 | 45,362,104 | 422,888,214 |
| 2025/04/14 | 9.500 | 9.590 | 8.980 | 9.180 | 41,458,600 | 386,083,212 |
| 2025/04/07 | 9.200 | 9.550 | 7.290 | 9.200 | 75,226,346 | 662,744,108 |
| 2025/03/31 | 11.380 | 11.560 | 10.400 | 10.440 | 53,654,310 | 587,246,422 |
| 2025/03/24 | 12.250 | 12.460 | 11.090 | 11.640 | 116,851,131 | 1,385,854,413 |
| 2025/03/17 | 10.820 | 13.350 | 10.650 | 12.330 | 177,171,358 | 2,088,407,382 |
| 2025/03/10 | 11.130 | 11.380 | 10.440 | 10.860 | 84,876,089 | 929,605,364 |
| 2025/03/03 | 10.440 | 11.800 | 9.890 | 11.060 | 97,249,035 | 1,050,046,455 |
| 2025/02/24 | 10.720 | 12.120 | 10.460 | 10.500 | 138,412,263 | 1,515,614,279 |
| 2025/02/17 | 10.220 | 10.860 | 9.650 | 10.720 | 102,719,860 | 1,064,434,549 |
| 2025/02/10 | 10.210 | 11.090 | 9.900 | 10.370 | 100,498,291 | 1,044,428,489 |
| 2025/02/05 | 9.600 | 10.480 | 9.440 | 10.210 | 50,256,504 | 499,172,725 |
| 2025/01/27 | 10.130 | 10.180 | 9.370 | 9.430 | 15,159,183 | 148,218,911 |
| 2025/01/20 | 10.890 | 11.260 | 9.630 | 10.110 | 97,984,625 | 1,026,143,985 |
| 2025/01/13 | 10.200 | 11.900 | 10.120 | 10.800 | 133,576,266 | 1,436,612,740 |
| 2025/01/06 | 10.300 | 11.470 | 9.400 | 10.870 | 136,819,469 | 1,437,972,619 |
| 2024/12/30 | 10.270 | 12.000 | 9.920 | 10.430 | 130,684,436 | 1,392,442,665 |
| 2024/12/23 | 10.340 | 12.460 | 10.190 | 10.310 | 180,303,714 | 1,951,787,704 |
| 2024/12/16 | 9.700 | 10.880 | 8.630 | 10.380 | 124,250,954 | 1,229,773,817 |
| 2024/12/09 | 8.290 | 11.430 | 8.260 | 9.870 | 194,034,818 | 1,836,054,465 |
| 2024/12/02 | 7.190 | 9.990 | 7.190 | 8.260 | 170,373,079 | 1,389,818,391 |
| 2024/11/25 | 6.800 | 7.200 | 6.610 | 7.190 | 27,576,574 | 191,657,189 |
| 2024/11/18 | 7.080 | 7.190 | 6.730 | 6.850 | 30,251,467 | 210,625,838 |
| 2024/11/11 | 7.160 | 7.380 | 6.830 | 6.840 | 32,935,522 | 232,277,768 |
| 2024/11/04 | 6.730 | 7.280 | 6.730 | 7.160 | 51,006,294 | 355,768,900 |
| 2024/10/28 | 6.440 | 7.250 | 6.410 | 6.730 | 72,614,302 | 487,060,430 |
| 2024/10/21 | 6.120 | 6.680 | 6.080 | 6.410 | 38,592,857 | 244,003,338 |
| 2024/10/14 | 5.830 | 6.200 | 5.720 | 6.120 | 24,135,275 | 144,027,253 |
| 2024/10/07 | 5.680 | 7.300 | 5.500 | 5.800 | 51,860,414 | 314,792,712 |
| 2024/09/30 | 5.680 | 6.220 | 5.500 | 6.120 | 11,894,067 | 69,937,113 |
| 2024/09/23 | 4.890 | 5.520 | 4.810 | 5.460 | 19,703,355 | 101,866,345 |
| 2024/09/18 | 4.880 | 4.980 | 4.710 | 4.880 | 7,152,000 | 34,776,600 |
| 2024/09/09 | 4.950 | 5.060 | 4.870 | 4.880 | 10,391,202 | 51,332,537 |
| 2024/09/02 | 5.190 | 5.250 | 4.940 | 4.950 | 12,188,600 | 61,948,559 |
| 2024/08/26 | 4.850 | 5.260 | 4.820 | 5.180 | 16,129,287 | 81,089,990 |
| 2024/08/19 | 5.280 | 5.340 | 4.840 | 4.890 | 13,280,461 | 67,564,345 |
| 2024/08/12 | 5.210 | 5.330 | 5.110 | 5.280 | 9,368,430 | 49,020,309 |
| 2024/08/05 | 5.210 | 5.300 | 5.090 | 5.180 | 11,941,117 | 62,034,102 |
| 2024/07/29 | 5.210 | 5.400 | 5.130 | 5.250 | 12,219,802 | 64,123,410 |
| 2024/07/22 | 5.110 | 5.200 | 4.940 | 5.190 | 11,461,700 | 58,569,287 |
| 2024/07/15 | 5.300 | 5.300 | 4.890 | 5.100 | 12,109,600 | 62,334,166 |
| 2024/07/08 | 5.190 | 5.400 | 4.900 | 5.320 | 14,750,951 | 76,741,822 |