日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.170 | 7.260 | 6.220 | 6.230 | 185,307,987 | 1,245,269,672 |
| 2026/03/23 | 7.160 | 7.990 | 6.930 | 7.330 | 284,430,137 | 2,091,272,582 |
| 2026/03/16 | 7.750 | 8.140 | 7.220 | 7.290 | 298,678,300 | 2,269,955,080 |
| 2026/03/09 | 7.760 | 8.450 | 7.680 | 7.700 | 376,017,868 | 2,969,601,112 |
| 2026/03/02 | 7.600 | 7.930 | 7.200 | 7.860 | 225,853,842 | 1,727,217,256 |
| 2026/02/24 | 7.160 | 7.860 | 7.120 | 7.740 | 171,103,700 | 1,278,144,639 |
| 2026/02/09 | 7.410 | 7.600 | 7.050 | 7.060 | 172,699,760 | 1,257,254,252 |
| 2026/02/02 | 7.130 | 8.160 | 7.080 | 7.320 | 266,482,583 | 1,977,966,972 |
| 2026/01/26 | 7.420 | 7.680 | 6.890 | 7.110 | 132,458,592 | 963,636,256 |
| 2026/01/19 | 7.040 | 7.500 | 7.010 | 7.430 | 172,934,805 | 1,252,912,662 |
| 2026/01/12 | 7.050 | 7.490 | 6.890 | 7.070 | 164,333,490 | 1,170,876,116 |
| 2026/01/05 | 7.020 | 7.550 | 6.930 | 7.050 | 176,038,359 | 1,256,473,787 |
| 2025/12/29 | 6.900 | 6.910 | 6.650 | 6.770 | 49,355,535 | 335,987,804 |
| 2025/12/22 | 6.350 | 7.080 | 6.340 | 6.890 | 140,279,176 | 934,960,708 |
| 2025/12/15 | 6.560 | 6.950 | 6.160 | 6.350 | 155,476,122 | 1,011,372,173 |
| 2025/12/08 | 6.490 | 7.120 | 6.210 | 6.630 | 138,634,898 | 916,723,263 |
| 2025/12/01 | 6.540 | 6.570 | 6.280 | 6.470 | 50,782,675 | 328,309,993 |
| 2025/11/24 | 6.500 | 6.690 | 6.290 | 6.520 | 71,772,536 | 466,521,484 |
| 2025/11/17 | 6.730 | 6.830 | 6.430 | 6.430 | 73,621,118 | 486,267,484 |
| 2025/11/10 | 6.730 | 6.810 | 6.620 | 6.730 | 66,868,218 | 449,521,595 |
| 2025/11/03 | 6.290 | 6.850 | 6.280 | 6.730 | 107,843,175 | 705,024,756 |
| 2025/10/27 | 6.040 | 6.320 | 5.890 | 6.280 | 88,413,493 | 542,195,745 |
| 2025/10/20 | 6.000 | 6.130 | 5.840 | 6.000 | 73,620,583 | 441,171,343 |
| 2025/10/13 | 5.970 | 6.210 | 5.830 | 5.960 | 64,773,447 | 388,154,881 |
| 2025/10/09 | 6.060 | 6.150 | 6.030 | 6.120 | 20,174,892 | 122,865,092 |
| 2025/09/29 | 6.020 | 6.070 | 5.890 | 6.050 | 18,981,602 | 114,031,974 |
| 2025/09/22 | 6.100 | 6.120 | 5.820 | 6.000 | 49,986,486 | 300,418,780 |
| 2025/09/15 | 6.350 | 6.390 | 6.060 | 6.100 | 54,004,405 | 336,177,421 |
| 2025/09/08 | 6.300 | 6.400 | 6.190 | 6.350 | 49,899,392 | 314,865,163 |
| 2025/09/01 | 6.470 | 6.500 | 6.060 | 6.330 | 75,510,052 | 478,733,729 |
| 2025/08/25 | 6.580 | 6.700 | 6.200 | 6.460 | 72,631,642 | 471,016,198 |
| 2025/08/18 | 6.560 | 6.620 | 6.430 | 6.560 | 45,536,784 | 297,924,409 |
| 2025/08/11 | 6.500 | 6.630 | 6.440 | 6.530 | 44,332,894 | 289,272,133 |
| 2025/08/04 | 6.230 | 6.510 | 6.200 | 6.490 | 39,451,866 | 250,815,238 |
| 2025/07/28 | 6.400 | 6.420 | 6.120 | 6.230 | 41,614,139 | 261,856,969 |
| 2025/07/21 | 6.230 | 6.560 | 6.230 | 6.400 | 62,229,436 | 395,468,065 |
| 2025/07/14 | 6.320 | 6.400 | 6.160 | 6.230 | 37,892,338 | 237,869,151 |
| 2025/07/07 | 6.170 | 6.370 | 6.160 | 6.320 | 39,552,036 | 247,397,985 |
| 2025/06/30 | 6.230 | 6.390 | 6.140 | 6.190 | 42,655,934 | 266,066,388 |
| 2025/06/23 | 5.930 | 6.270 | 5.870 | 6.180 | 33,913,288 | 205,599,308 |
| 2025/06/16 | 6.000 | 6.100 | 5.900 | 5.900 | 32,220,143 | 192,515,354 |
| 2025/06/09 | 6.080 | 6.160 | 5.990 | 6.000 | 36,410,570 | 220,557,027 |
| 2025/06/03 | 6.040 | 6.150 | 5.980 | 6.060 | 24,042,814 | 145,639,345 |
| 2025/05/26 | 5.930 | 6.210 | 5.890 | 6.130 | 34,914,336 | 210,882,589 |
| 2025/05/19 | 5.960 | 6.120 | 5.900 | 5.910 | 30,547,644 | 182,445,803 |
| 2025/05/12 | 5.920 | 6.050 | 5.870 | 5.970 | 35,795,000 | 213,069,737 |
| 2025/05/06 | 5.650 | 5.930 | 5.600 | 5.890 | 35,971,285 | 207,464,386 |
| 2025/04/28 | 5.590 | 5.730 | 5.550 | 5.590 | 37,768,049 | 212,067,595 |
| 2025/04/21 | 5.300 | 5.480 | 5.250 | 5.440 | 32,940,578 | 176,808,552 |
| 2025/04/14 | 5.460 | 5.490 | 5.210 | 5.310 | 36,389,228 | 195,319,181 |
| 2025/04/07 | 5.620 | 5.680 | 4.820 | 5.380 | 80,725,378 | 433,898,906 |
| 2025/03/31 | 5.890 | 5.980 | 5.770 | 5.870 | 38,236,876 | 224,737,238 |
| 2025/03/24 | 6.070 | 6.350 | 5.800 | 5.950 | 60,738,678 | 367,013,461 |
| 2025/03/17 | 6.210 | 6.230 | 6.040 | 6.070 | 55,868,035 | 342,890,064 |
| 2025/03/10 | 6.080 | 6.250 | 5.880 | 6.180 | 51,582,127 | 314,522,019 |
| 2025/03/03 | 5.910 | 6.150 | 5.880 | 6.070 | 41,922,842 | 251,641,859 |
| 2025/02/24 | 6.000 | 6.200 | 5.870 | 5.910 | 55,145,308 | 330,596,121 |
| 2025/02/17 | 5.940 | 6.080 | 5.830 | 6.010 | 43,724,070 | 260,814,077 |
| 2025/02/10 | 5.930 | 6.050 | 5.870 | 5.940 | 39,183,374 | 233,043,116 |
| 2025/02/05 | 5.700 | 5.970 | 5.630 | 5.920 | 27,480,046 | 159,521,667 |
| 2025/01/27 | 5.790 | 5.840 | 5.670 | 5.670 | 6,702,800 | 38,490,829 |
| 2025/01/20 | 5.720 | 5.820 | 5.560 | 5.740 | 35,614,176 | 203,356,944 |
| 2025/01/13 | 5.370 | 5.860 | 5.310 | 5.670 | 38,738,799 | 215,097,181 |
| 2025/01/06 | 5.540 | 5.680 | 5.390 | 5.420 | 40,655,842 | 223,912,049 |
| 2024/12/30 | 6.230 | 6.260 | 5.540 | 5.570 | 43,751,498 | 258,133,838 |
| 2024/12/23 | 6.590 | 6.590 | 6.180 | 6.260 | 52,208,376 | 334,394,648 |
| 2024/12/16 | 6.580 | 6.750 | 6.390 | 6.570 | 69,644,858 | 457,740,829 |
| 2024/12/09 | 6.810 | 7.040 | 6.530 | 6.630 | 90,481,406 | 610,975,694 |
| 2024/12/02 | 6.550 | 6.920 | 6.490 | 6.810 | 82,831,905 | 554,352,524 |
| 2024/11/25 | 6.300 | 6.570 | 6.070 | 6.490 | 66,019,272 | 419,717,521 |
| 2024/11/18 | 6.600 | 6.750 | 6.280 | 6.290 | 87,595,749 | 567,620,453 |
| 2024/11/11 | 7.220 | 7.270 | 6.530 | 6.540 | 107,756,690 | 742,443,594 |
| 2024/11/04 | 6.410 | 7.500 | 6.400 | 7.220 | 132,083,109 | 909,061,997 |
| 2024/10/28 | 6.280 | 6.810 | 6.250 | 6.430 | 145,324,917 | 936,255,777 |
| 2024/10/21 | 6.330 | 6.360 | 6.070 | 6.280 | 126,705,785 | 793,178,214 |
| 2024/10/14 | 6.170 | 6.460 | 5.890 | 6.290 | 115,398,160 | 715,757,087 |
| 2024/10/07 | 5.930 | 7.720 | 5.760 | 6.070 | 210,360,284 | 1,339,995,009 |
| 2024/09/30 | 5.930 | 6.510 | 5.760 | 6.440 | 54,389,735 | 335,040,767 |
| 2024/09/23 | 4.510 | 5.750 | 4.460 | 5.610 | 228,850,320 | 1,163,131,751 |
| 2024/09/18 | 4.500 | 4.630 | 4.330 | 4.510 | 28,955,290 | 130,081,640 |
| 2024/09/09 | 4.390 | 4.610 | 4.300 | 4.480 | 35,551,999 | 158,028,635 |
| 2024/09/02 | 4.630 | 4.650 | 4.420 | 4.420 | 33,190,398 | 150,352,502 |
| 2024/08/26 | 4.480 | 4.680 | 4.360 | 4.630 | 40,051,362 | 181,733,055 |
| 2024/08/19 | 4.780 | 4.860 | 4.420 | 4.450 | 33,772,659 | 156,282,979 |
| 2024/08/12 | 5.030 | 5.110 | 4.710 | 4.820 | 68,071,593 | 334,742,058 |
| 2024/08/05 | 4.850 | 4.940 | 4.740 | 4.810 | 42,678,923 | 206,352,592 |
| 2024/07/29 | 4.880 | 5.030 | 4.740 | 4.880 | 53,974,064 | 263,528,367 |
| 2024/07/22 | 5.470 | 5.540 | 4.650 | 4.890 | 99,771,001 | 512,573,517 |
| 2024/07/15 | 5.870 | 5.870 | 5.340 | 5.510 | 21,985,688 | 124,164,172 |
| 2024/07/08 | 5.790 | 5.970 | 5.550 | 5.840 | 20,633,101 | 119,414,072 |