日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.400 | 14.030 | 11.730 | 12.060 | 138,701,239 | 1,741,394,055 |
| 2026/03/23 | 12.660 | 14.390 | 12.240 | 12.660 | 215,614,848 | 2,800,297,838 |
| 2026/03/16 | 13.300 | 13.520 | 12.600 | 12.880 | 105,430,754 | 1,378,507,108 |
| 2026/03/09 | 12.080 | 13.690 | 12.000 | 13.430 | 143,427,210 | 1,835,868,288 |
| 2026/03/02 | 10.800 | 12.440 | 10.660 | 12.180 | 117,169,117 | 1,349,788,227 |
| 2026/02/24 | 10.460 | 11.090 | 10.200 | 11.030 | 60,243,302 | 644,302,114 |
| 2026/02/09 | 10.030 | 10.820 | 9.870 | 10.410 | 56,503,438 | 580,996,601 |
| 2026/02/02 | 10.320 | 10.620 | 9.500 | 9.940 | 71,452,091 | 721,308,858 |
| 2026/01/26 | 10.670 | 11.020 | 10.140 | 10.320 | 91,889,571 | 968,286,354 |
| 2026/01/19 | 10.700 | 10.900 | 10.400 | 10.670 | 59,659,836 | 636,421,300 |
| 2026/01/12 | 11.050 | 11.600 | 10.390 | 10.640 | 94,223,792 | 1,028,923,808 |
| 2026/01/05 | 10.400 | 11.350 | 10.220 | 11.050 | 99,390,699 | 1,068,946,967 |
| 2025/12/29 | 10.060 | 10.460 | 9.700 | 10.360 | 65,564,885 | 665,155,758 |
| 2025/12/22 | 10.400 | 11.100 | 10.090 | 10.200 | 142,078,429 | 1,484,364,386 |
| 2025/12/15 | 9.180 | 10.500 | 8.900 | 10.480 | 158,356,326 | 1,546,349,523 |
| 2025/12/08 | 8.050 | 9.580 | 7.950 | 9.260 | 189,559,404 | 1,651,062,408 |
| 2025/12/01 | 8.150 | 8.290 | 7.960 | 8.040 | 20,648,138 | 167,456,399 |
| 2025/11/24 | 7.590 | 8.220 | 7.510 | 8.170 | 30,004,338 | 236,209,150 |
| 2025/11/17 | 8.460 | 8.500 | 7.460 | 7.590 | 35,164,832 | 281,406,568 |
| 2025/11/10 | 8.160 | 8.600 | 8.050 | 8.460 | 40,168,531 | 334,101,756 |
| 2025/11/03 | 8.580 | 8.590 | 8.000 | 8.080 | 37,990,587 | 315,796,754 |
| 2025/10/27 | 8.020 | 8.650 | 7.970 | 8.510 | 71,119,060 | 589,399,209 |
| 2025/10/20 | 7.150 | 8.250 | 7.140 | 7.950 | 66,707,660 | 508,479,138 |
| 2025/10/13 | 6.700 | 7.390 | 6.590 | 7.240 | 50,723,737 | 354,051,684 |
| 2025/10/09 | 6.760 | 7.130 | 6.760 | 6.940 | 18,938,155 | 130,625,924 |
| 2025/09/29 | 6.480 | 6.790 | 6.430 | 6.750 | 13,015,365 | 86,064,101 |
| 2025/09/22 | 6.510 | 6.700 | 6.360 | 6.470 | 34,875,360 | 227,038,593 |
| 2025/09/15 | 7.090 | 7.160 | 6.180 | 6.520 | 57,891,827 | 390,046,184 |
| 2025/09/08 | 7.060 | 7.370 | 7.040 | 7.080 | 44,950,554 | 320,834,579 |
| 2025/09/01 | 6.800 | 7.070 | 6.730 | 7.040 | 37,742,459 | 260,800,391 |
| 2025/08/25 | 7.090 | 7.240 | 6.750 | 6.800 | 47,496,845 | 331,053,009 |
| 2025/08/18 | 6.960 | 7.300 | 6.920 | 7.090 | 42,634,303 | 301,317,936 |
| 2025/08/11 | 6.980 | 7.280 | 6.740 | 6.910 | 59,121,567 | 412,520,733 |
| 2025/08/04 | 6.050 | 7.050 | 6.020 | 6.980 | 85,528,007 | 558,070,245 |
| 2025/07/28 | 5.810 | 6.090 | 5.780 | 6.050 | 40,580,671 | 240,744,830 |
| 2025/07/21 | 5.830 | 5.970 | 5.770 | 5.810 | 30,329,384 | 177,275,249 |
| 2025/07/14 | 5.750 | 5.870 | 5.680 | 5.820 | 22,276,265 | 128,756,811 |
| 2025/07/07 | 5.730 | 5.860 | 5.670 | 5.700 | 20,585,221 | 118,159,168 |
| 2025/06/30 | 5.850 | 5.860 | 5.650 | 5.730 | 30,238,184 | 174,549,917 |
| 2025/06/23 | 5.610 | 5.890 | 5.600 | 5.820 | 20,188,260 | 115,678,729 |
| 2025/06/16 | 5.860 | 6.010 | 5.630 | 5.670 | 23,005,065 | 133,256,839 |
| 2025/06/09 | 5.790 | 5.970 | 5.750 | 5.890 | 22,789,391 | 133,317,937 |
| 2025/06/03 | 5.550 | 5.830 | 5.450 | 5.810 | 20,220,662 | 114,448,946 |
| 2025/05/26 | 5.640 | 5.710 | 5.430 | 5.500 | 17,662,475 | 98,379,985 |
| 2025/05/19 | 5.860 | 6.020 | 5.610 | 5.610 | 17,718,280 | 102,323,067 |
| 2025/05/12 | 6.170 | 6.220 | 5.810 | 5.860 | 20,496,625 | 123,287,199 |
| 2025/05/06 | 5.670 | 6.290 | 5.580 | 6.170 | 34,580,207 | 204,974,176 |
| 2025/04/28 | 5.700 | 5.750 | 5.510 | 5.560 | 12,256,420 | 69,003,644 |
| 2025/04/21 | 5.870 | 6.110 | 5.690 | 5.720 | 32,144,308 | 187,963,841 |
| 2025/04/14 | 5.850 | 6.080 | 5.700 | 5.920 | 23,948,084 | 140,994,344 |
| 2025/04/07 | 6.200 | 6.200 | 5.140 | 5.840 | 40,804,444 | 238,501,975 |
| 2025/03/31 | 6.440 | 6.490 | 6.300 | 6.420 | 9,077,549 | 58,209,782 |
| 2025/03/24 | 6.590 | 6.800 | 6.330 | 6.430 | 26,305,034 | 171,969,159 |
| 2025/03/17 | 6.720 | 6.770 | 6.410 | 6.470 | 26,034,493 | 171,632,395 |
| 2025/03/10 | 6.950 | 6.960 | 6.300 | 6.710 | 21,159,851 | 142,405,797 |
| 2025/03/03 | 6.550 | 7.010 | 6.480 | 6.950 | 27,610,266 | 186,300,269 |
| 2025/02/24 | 6.770 | 7.000 | 6.490 | 6.510 | 33,666,469 | 225,312,843 |
| 2025/02/17 | 6.620 | 7.020 | 6.590 | 6.820 | 51,100,306 | 345,565,819 |
| 2025/02/10 | 5.900 | 6.890 | 5.840 | 6.590 | 58,201,452 | 366,960,154 |
| 2025/02/05 | 5.920 | 5.960 | 5.790 | 5.910 | 14,328,807 | 84,468,317 |
| 2025/01/27 | 5.820 | 5.950 | 5.780 | 5.910 | 3,534,706 | 20,731,050 |
| 2025/01/20 | 5.780 | 6.030 | 5.780 | 5.850 | 28,719,839 | 168,298,256 |
| 2025/01/13 | 5.620 | 6.040 | 5.530 | 5.790 | 28,165,562 | 161,811,153 |
| 2025/01/06 | 5.800 | 5.960 | 5.580 | 5.580 | 22,451,031 | 128,644,407 |
| 2024/12/30 | 6.000 | 6.180 | 5.750 | 5.790 | 38,478,863 | 228,179,657 |
| 2024/12/23 | 5.810 | 6.050 | 5.400 | 6.040 | 48,201,752 | 280,775,205 |
| 2024/12/16 | 5.790 | 5.900 | 5.600 | 5.830 | 39,638,932 | 229,113,026 |
| 2024/12/09 | 5.600 | 5.860 | 5.520 | 5.720 | 33,235,309 | 188,610,378 |
| 2024/12/02 | 5.680 | 5.880 | 5.590 | 5.620 | 30,267,453 | 172,297,476 |
| 2024/11/25 | 5.630 | 5.970 | 5.520 | 5.620 | 54,896,460 | 312,086,375 |
| 2024/11/18 | 5.160 | 5.920 | 4.970 | 5.690 | 90,259,520 | 490,560,491 |
| 2024/11/11 | 5.000 | 5.270 | 4.790 | 5.160 | 173,051,562 | 874,775,645 |
| 2024/11/04 | 5.650 | 6.140 | 5.150 | 5.280 | 135,359,083 | 751,919,706 |
| 2024/10/28 | 5.820 | 6.100 | 5.610 | 5.640 | 71,576,916 | 414,609,285 |
| 2024/10/21 | 6.000 | 6.080 | 5.640 | 5.790 | 71,328,394 | 419,232,635 |
| 2024/10/14 | 5.240 | 6.250 | 5.080 | 5.990 | 107,751,073 | 607,716,051 |
| 2024/10/08 | 5.740 | 5.740 | 5.020 | 5.120 | 110,108,513 | 595,136,512 |
| 2024/09/30 | 4.250 | 4.920 | 4.240 | 4.780 | 29,085,173 | 132,264,824 |
| 2024/09/23 | 3.650 | 4.180 | 3.620 | 4.130 | 38,202,254 | 148,797,779 |
| 2024/09/18 | 3.760 | 3.780 | 3.610 | 3.650 | 13,401,280 | 49,584,736 |
| 2024/09/09 | 3.790 | 3.840 | 3.710 | 3.730 | 13,913,760 | 52,420,090 |
| 2024/09/02 | 3.900 | 3.990 | 3.790 | 3.790 | 19,285,460 | 74,586,516 |
| 2024/08/26 | 4.040 | 4.110 | 3.880 | 3.900 | 21,483,840 | 85,559,392 |
| 2024/08/19 | 4.110 | 4.190 | 3.910 | 4.020 | 33,173,078 | 134,599,763 |
| 2024/08/12 | 4.450 | 4.550 | 3.930 | 4.120 | 41,342,467 | 176,222,265 |
| 2024/08/05 | 4.220 | 4.450 | 4.080 | 4.150 | 29,850,445 | 126,118,130 |
| 2024/07/29 | 4.380 | 4.400 | 4.150 | 4.230 | 28,974,663 | 124,301,304 |
| 2024/07/22 | 4.320 | 4.460 | 4.220 | 4.380 | 24,391,180 | 105,979,677 |
| 2024/07/15 | 4.290 | 4.440 | 4.010 | 4.280 | 34,189,347 | 145,475,671 |
| 2024/07/08 | 4.330 | 4.490 | 4.110 | 4.320 | 24,115,120 | 103,996,455 |