Shenzhen Sunway Communication Co., Ltd.
銘柄コード：取扱いなし

ティッカー：300136

  • 株価 (CNY)
    61.770
  • 前日比
    +0.250 (+0.40%)
  • 出来高
    67,694,151

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 63.380 64.980 61.500 61.770 67,694,151 4,258,469,804
2026/04/02 62.730 64.250 60.930 61.520 57,814,648 3,605,176,912
2026/04/01 66.000 66.200 62.700 63.050 80,137,813 5,167,887,215
2026/03/31 64.130 68.830 63.600 64.960 117,093,962 7,655,603,235
2026/03/30 61.300 64.990 61.100 64.320 86,690,311 5,455,204,545
2026/03/27 61.700 63.500 60.520 62.570 75,127,737 4,663,366,454
2026/03/26 65.600 66.000 62.510 64.290 107,908,134 6,970,865,456
2026/03/25 62.000 64.500 61.800 62.420 66,826,196 4,188,665,965
2026/03/24 60.220 60.390 57.870 59.750 48,017,324 2,859,791,774
2026/03/23 62.230 62.990 58.730 59.210 53,292,587 3,239,656,363
2026/03/20 64.960 65.320 62.580 62.600 46,646,958 2,979,107,972
2026/03/19 64.410 65.940 63.880 64.330 45,725,782 2,955,714,548
2026/03/18 63.730 66.500 62.570 66.230 66,404,538 4,300,191,869
2026/03/17 65.500 65.800 62.350 62.620 40,130,210 2,571,042,229
2026/03/16 63.100 65.150 62.350 65.040 53,564,509 3,423,307,770
2026/03/13 66.520 66.950 63.920 64.130 58,538,734 3,827,262,428
2026/03/12 68.060 69.200 66.120 67.050 52,273,141 3,534,056,380
2026/03/11 71.020 71.160 68.330 68.600 53,484,598 3,732,021,536
2026/03/10 69.950 71.980 69.660 70.270 58,698,012 4,136,155,415
2026/03/09 68.000 69.480 66.210 69.240 63,663,753 4,343,937,026
2026/03/06 69.600 70.990 68.600 69.240 50,487,392 3,514,301,138
2026/03/05 70.570 70.990 68.260 69.920 62,454,958 4,367,787,487
2026/03/04 68.500 71.000 68.370 69.000 63,701,237 4,409,240,372
2026/03/03 78.000 78.000 68.100 68.500 119,539,719 8,744,330,444
2026/03/02 76.590 81.690 76.120 78.430 112,757,763 8,818,502,749
2026/02/27 74.900 78.770 74.270 76.590 95,384,991 7,261,897,827
2026/02/26 73.530 76.180 72.800 75.270 75,274,678 5,603,823,403
2026/02/25 73.050 75.750 71.580 74.630 88,039,706 6,493,148,416
2026/02/24 73.310 74.840 72.020 73.080 57,589,132 4,222,003,239
2026/02/13 74.810 76.950 73.200 73.200 65,725,158 4,899,153,277
2026/02/12 75.980 76.800 74.670 75.150 82,081,167 6,209,440,283
2026/02/11 78.810 81.680 76.200 76.200 94,993,567 7,430,634,294
2026/02/10 81.500 81.800 77.010 78.800 92,845,930 7,407,016,180
2026/02/09 80.990 83.000 77.990 82.150 117,670,605 9,535,143,299
2026/02/06 78.660 83.730 78.660 79.450 120,982,645 9,693,734,430
2026/02/05 76.000 80.250 75.550 77.820 108,308,444 8,383,615,107
2026/02/04 87.720 88.990 78.000 78.850 192,055,175 16,015,481,043
2026/02/03 81.800 89.500 79.200 89.470 188,963,466 16,060,477,384
2026/02/02 83.090 86.200 79.000 79.090 139,257,303 11,397,513,964
2026/01/30 83.000 84.520 79.080 80.030 120,030,259 9,801,370,874
2026/01/29 81.000 84.660 80.600 81.080 114,407,071 9,362,502,655
2026/01/28 86.260 86.600 80.500 82.150 127,907,648 10,728,573,745
2026/01/27 82.280 88.010 82.250 84.340 141,610,256 11,926,415,760
2026/01/26 89.910 91.900 82.570 84.100 186,068,357 16,210,275,261
2026/01/23 82.000 94.580 81.000 93.500 198,582,797 17,429,612,092
2026/01/22 73.050 81.480 72.100 81.000 193,224,122 14,860,384,162
2026/01/21 80.000 82.050 73.030 73.310 199,751,726 15,400,358,695
2026/01/20 81.000 83.500 75.800 81.600 175,260,231 14,104,067,089
2026/01/19 77.700 83.000 77.700 78.250 144,517,007 11,440,327,566
2026/01/16 79.000 82.390 77.450 79.400 173,123,255 13,773,686,167
2026/01/15 75.400 79.430 74.150 76.750 162,134,526 12,392,347,158
2026/01/14 76.240 80.500 73.700 75.300 202,423,416 15,472,233,801
2026/01/13 78.020 80.390 70.000 74.100 215,863,787 16,325,238,551
2026/01/12 78.590 88.470 76.860 83.110 214,709,570 17,554,117,669
2026/01/09 77.960 81.600 73.000 75.150 212,160,397 16,320,968,940
2026/01/08 68.000 76.800 67.190 76.200 168,689,495 12,153,656,391
2026/01/07 62.340 68.800 61.610 67.010 175,430,126 11,392,432,382
2026/01/06 63.500 64.980 60.470 64.120 186,857,647 11,822,016,181
2026/01/05 62.000 67.680 61.000 65.610 211,456,801 13,548,565,882
2025/12/31 55.400 62.000 54.730 62.000 204,514,080 11,970,720,387
2025/12/30 52.920 56.530 51.880 53.000 186,961,815 10,017,881,452
2025/12/29 50.540 53.600 49.880 51.350 160,315,921 8,231,020,173
2025/12/26 50.000 53.850 49.850 51.300 179,698,047 9,209,524,908
2025/12/25 44.940 52.270 44.700 50.700 174,118,687 8,384,250,075
2025/12/24 37.600 45.500 37.130 44.730 166,096,975 6,849,839,249
2025/12/23 39.380 40.190 37.580 37.920 86,781,775 3,364,312,462
2025/12/22 39.300 40.500 38.560 38.960 103,842,101 4,084,109,832
2025/12/19 36.560 39.400 36.560 38.030 72,924,536 2,744,697,223
2025/12/18 35.250 38.320 35.220 36.310 73,207,435 2,655,599,704
2025/12/17 35.980 36.490 35.080 35.760 57,817,524 2,071,457,341
2025/12/16 37.900 38.030 35.020 36.310 90,513,506 3,332,254,723
2025/12/15 36.010 38.480 35.450 37.950 96,676,866 3,574,385,428
2025/12/12 35.090 36.710 34.510 35.950 74,768,052 2,659,125,769
2025/12/11 34.600 37.200 34.280 35.290 92,590,850 3,272,392,116
2025/12/10 34.160 35.800 33.340 34.300 48,372,605 1,664,017,612
2025/12/09 34.400 34.660 33.560 33.820 38,360,714 1,308,483,954
2025/12/08 35.000 35.770 33.500 33.850 66,081,846 2,281,806,142
2025/12/05 31.170 33.550 30.730 32.770 43,361,135 1,389,941,182
2025/12/04 30.950 31.580 30.710 31.220 20,710,208 644,398,121
2025/12/03 31.930 31.980 30.900 31.020 34,440,577 1,083,414,450
2025/12/02 31.550 33.450 31.510 32.130 51,157,255 1,645,217,320
2025/12/01 31.690 32.300 30.810 31.830 41,277,372 1,306,738,404
2025/11/28 30.410 32.180 30.400 31.540 40,732,408 1,268,101,692
2025/11/27 30.810 31.440 30.030 30.400 35,351,262 1,084,223,205
2025/11/26 29.300 32.450 29.000 30.960 61,999,663 1,886,494,745
2025/11/25 28.800 29.830 28.670 29.280 36,224,757 1,055,770,542
2025/11/24 28.160 28.810 27.890 28.520 27,538,713 780,584,819
2025/11/21 28.970 29.500 27.900 27.990 36,075,508 1,031,398,773
2025/11/20 30.420 30.580 29.520 29.650 22,157,937 665,679,822
2025/11/19 30.530 30.640 29.740 30.060 25,496,210 771,069,130
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。