日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.380 | 9.030 | 8.320 | 8.340 | 65,024,520 | 553,846,349 |
| 2026/03/23 | 8.590 | 8.750 | 8.020 | 8.450 | 62,213,400 | 525,858,763 |
| 2026/03/16 | 8.970 | 9.290 | 8.680 | 8.740 | 90,658,071 | 808,669,993 |
| 2026/03/09 | 9.400 | 9.530 | 8.860 | 8.950 | 87,363,520 | 802,433,931 |
| 2026/03/02 | 9.500 | 9.710 | 8.980 | 9.540 | 115,449,664 | 1,088,978,955 |
| 2026/02/24 | 8.680 | 9.780 | 8.670 | 9.760 | 128,869,628 | 1,188,500,144 |
| 2026/02/09 | 8.300 | 9.140 | 8.000 | 8.800 | 106,275,183 | 909,715,566 |
| 2026/02/02 | 8.370 | 8.410 | 8.100 | 8.300 | 60,953,680 | 505,610,775 |
| 2026/01/26 | 8.930 | 8.950 | 8.070 | 8.370 | 102,243,073 | 877,245,566 |
| 2026/01/19 | 8.720 | 9.500 | 8.720 | 8.940 | 153,812,240 | 1,379,695,792 |
| 2026/01/12 | 8.700 | 9.180 | 8.530 | 8.700 | 115,694,063 | 1,015,504,637 |
| 2026/01/05 | 8.710 | 8.850 | 8.400 | 8.700 | 118,042,970 | 1,022,842,335 |
| 2025/12/29 | 8.110 | 8.860 | 7.910 | 8.710 | 93,399,629 | 784,323,384 |
| 2025/12/22 | 8.030 | 8.370 | 7.870 | 8.140 | 109,839,055 | 889,970,943 |
| 2025/12/15 | 7.550 | 8.120 | 7.480 | 8.060 | 115,045,035 | 897,638,885 |
| 2025/12/08 | 7.650 | 8.260 | 7.450 | 7.590 | 153,708,384 | 1,189,318,621 |
| 2025/12/01 | 7.520 | 7.620 | 7.290 | 7.610 | 67,104,300 | 503,953,293 |
| 2025/11/24 | 7.220 | 7.840 | 7.100 | 7.540 | 88,496,834 | 657,088,992 |
| 2025/11/17 | 8.050 | 8.490 | 7.190 | 7.220 | 200,549,648 | 1,551,752,901 |
| 2025/11/10 | 7.570 | 8.590 | 7.550 | 7.990 | 221,995,018 | 1,759,310,517 |
| 2025/11/03 | 7.240 | 7.550 | 7.060 | 7.460 | 111,999,848 | 820,678,886 |
| 2025/10/27 | 6.990 | 7.340 | 6.670 | 7.230 | 175,272,212 | 1,236,983,636 |
| 2025/10/20 | 6.150 | 7.220 | 6.120 | 6.920 | 138,581,812 | 914,986,413 |
| 2025/10/13 | 6.090 | 6.320 | 6.010 | 6.140 | 58,897,304 | 361,629,446 |
| 2025/10/09 | 6.200 | 6.340 | 6.160 | 6.300 | 26,021,400 | 162,633,750 |
| 2025/09/29 | 6.120 | 6.240 | 6.020 | 6.190 | 16,350,800 | 100,434,789 |
| 2025/09/22 | 6.200 | 6.240 | 6.000 | 6.120 | 48,191,733 | 295,897,240 |
| 2025/09/15 | 6.400 | 6.480 | 6.120 | 6.200 | 81,830,970 | 515,535,111 |
| 2025/09/08 | 6.600 | 6.850 | 6.420 | 6.420 | 138,962,187 | 913,328,974 |
| 2025/09/01 | 6.420 | 6.670 | 6.310 | 6.610 | 159,760,463 | 1,038,842,410 |
| 2025/08/25 | 6.300 | 6.730 | 6.120 | 6.450 | 172,742,469 | 1,105,551,801 |
| 2025/08/18 | 6.070 | 6.440 | 6.020 | 6.320 | 143,498,020 | 891,481,449 |
| 2025/08/11 | 6.030 | 6.570 | 5.990 | 6.030 | 148,348,636 | 913,085,854 |
| 2025/08/04 | 5.960 | 6.130 | 5.880 | 6.030 | 60,109,880 | 360,659,280 |
| 2025/07/28 | 6.140 | 6.230 | 5.970 | 5.980 | 80,043,442 | 486,664,127 |
| 2025/07/21 | 5.730 | 6.460 | 5.720 | 6.080 | 157,632,116 | 945,398,615 |
| 2025/07/14 | 5.890 | 5.920 | 5.680 | 5.720 | 57,782,900 | 335,285,277 |
| 2025/07/07 | 5.960 | 6.070 | 5.760 | 5.890 | 74,362,298 | 440,224,804 |
| 2025/06/30 | 5.960 | 6.160 | 5.870 | 5.940 | 103,077,338 | 616,660,174 |
| 2025/06/23 | 5.830 | 6.130 | 5.830 | 5.960 | 104,314,826 | 619,369,279 |
| 2025/06/16 | 6.420 | 6.840 | 5.860 | 5.890 | 200,416,325 | 1,253,103,072 |
| 2025/06/09 | 6.240 | 7.560 | 6.210 | 6.530 | 368,936,413 | 2,447,893,100 |
| 2025/06/03 | 6.100 | 6.730 | 6.100 | 6.240 | 190,790,113 | 1,200,546,786 |
| 2025/05/26 | 6.060 | 7.010 | 5.800 | 6.160 | 288,110,653 | 1,802,852,411 |
| 2025/05/19 | 6.040 | 7.360 | 5.920 | 6.130 | 438,047,664 | 2,787,078,262 |
| 2025/05/12 | 5.550 | 6.400 | 5.270 | 5.930 | 241,029,566 | 1,394,958,613 |
| 2025/05/06 | 5.360 | 5.570 | 5.340 | 5.500 | 51,429,600 | 279,905,598 |
| 2025/04/28 | 5.510 | 5.530 | 5.270 | 5.360 | 31,992,533 | 173,319,547 |
| 2025/04/21 | 5.400 | 5.660 | 5.400 | 5.550 | 49,653,613 | 273,219,005 |
| 2025/04/14 | 5.050 | 5.610 | 4.970 | 5.450 | 85,504,494 | 450,608,683 |
| 2025/04/07 | 5.270 | 5.270 | 4.470 | 4.960 | 74,283,289 | 370,859,320 |
| 2025/03/31 | 5.410 | 5.630 | 5.230 | 5.490 | 45,663,494 | 248,409,407 |
| 2025/03/24 | 5.560 | 5.630 | 5.400 | 5.440 | 52,252,238 | 287,779,200 |
| 2025/03/17 | 5.820 | 5.870 | 5.510 | 5.560 | 50,890,610 | 289,567,570 |
| 2025/03/10 | 5.650 | 6.000 | 5.410 | 5.840 | 105,630,166 | 604,732,700 |
| 2025/03/03 | 5.000 | 5.740 | 4.990 | 5.670 | 127,269,583 | 680,892,269 |
| 2025/02/24 | 5.240 | 5.250 | 4.920 | 4.960 | 41,753,379 | 212,629,082 |
| 2025/02/17 | 5.280 | 5.310 | 5.160 | 5.200 | 42,354,549 | 221,831,950 |
| 2025/02/10 | 5.110 | 5.430 | 5.060 | 5.220 | 57,234,311 | 297,904,588 |
| 2025/02/05 | 4.990 | 5.140 | 4.930 | 5.100 | 21,685,306 | 109,293,942 |
| 2025/01/27 | 5.020 | 5.140 | 4.970 | 4.970 | 9,109,114 | 45,773,297 |
| 2025/01/20 | 4.990 | 5.100 | 4.840 | 4.950 | 38,565,768 | 191,671,866 |
| 2025/01/13 | 4.550 | 5.010 | 4.450 | 4.960 | 39,106,017 | 185,460,285 |
| 2025/01/06 | 4.700 | 4.880 | 4.470 | 4.580 | 38,355,307 | 178,639,842 |
| 2024/12/30 | 5.150 | 5.180 | 4.650 | 4.670 | 42,979,810 | 211,138,316 |
| 2024/12/23 | 5.570 | 5.640 | 5.080 | 5.170 | 46,569,000 | 249,842,685 |
| 2024/12/16 | 5.820 | 6.100 | 5.360 | 5.580 | 71,897,831 | 410,896,104 |
| 2024/12/09 | 5.600 | 6.000 | 5.500 | 5.810 | 79,891,138 | 457,576,492 |
| 2024/12/02 | 5.190 | 5.690 | 5.160 | 5.590 | 83,560,360 | 451,852,646 |
| 2024/11/25 | 4.850 | 5.270 | 4.750 | 5.170 | 51,962,960 | 260,334,429 |
| 2024/11/18 | 4.990 | 5.100 | 4.730 | 4.850 | 50,119,084 | 246,460,595 |
| 2024/11/11 | 5.180 | 5.360 | 4.950 | 4.990 | 71,555,280 | 366,363,033 |
| 2024/11/04 | 5.060 | 5.420 | 5.050 | 5.180 | 77,687,245 | 402,225,710 |
| 2024/10/28 | 4.780 | 5.310 | 4.750 | 5.120 | 99,187,799 | 494,947,117 |
| 2024/10/21 | 4.530 | 4.880 | 4.410 | 4.760 | 67,948,267 | 315,619,700 |
| 2024/10/14 | 4.380 | 4.620 | 4.350 | 4.520 | 47,544,063 | 212,403,101 |
| 2024/10/08 | 5.350 | 5.500 | 4.280 | 4.350 | 100,161,839 | 487,788,155 |
| 2024/09/30 | 4.220 | 4.650 | 4.090 | 4.650 | 35,967,696 | 158,347,781 |
| 2024/09/23 | 3.620 | 4.130 | 3.540 | 4.090 | 45,111,148 | 173,452,364 |
| 2024/09/18 | 3.600 | 3.680 | 3.440 | 3.630 | 13,168,671 | 47,242,607 |
| 2024/09/09 | 3.650 | 3.730 | 3.560 | 3.570 | 18,217,071 | 66,082,425 |
| 2024/09/02 | 3.830 | 3.850 | 3.650 | 3.650 | 23,536,342 | 88,143,600 |
| 2024/08/26 | 3.630 | 3.850 | 3.550 | 3.820 | 33,833,183 | 125,605,691 |
| 2024/08/19 | 3.750 | 3.830 | 3.430 | 3.650 | 32,368,300 | 118,629,819 |
| 2024/08/12 | 3.610 | 3.970 | 3.480 | 3.750 | 31,467,880 | 116,509,825 |
| 2024/08/05 | 3.530 | 3.920 | 3.510 | 3.630 | 51,568,628 | 188,096,570 |
| 2024/07/29 | 3.370 | 3.610 | 3.340 | 3.540 | 15,521,405 | 53,781,668 |
| 2024/07/22 | 3.400 | 3.510 | 3.300 | 3.380 | 13,500,760 | 45,868,832 |
| 2024/07/15 | 3.530 | 3.560 | 3.270 | 3.390 | 14,952,845 | 51,400,404 |
| 2024/07/08 | 3.550 | 3.610 | 3.310 | 3.550 | 18,412,330 | 64,535,216 |