日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.820 | 8.050 | 7.300 | 7.360 | 19,461,495 | 148,539,860 |
| 2026/03/23 | 7.680 | 8.010 | 7.140 | 7.820 | 29,389,742 | 225,198,898 |
| 2026/03/16 | 8.720 | 8.870 | 7.870 | 7.880 | 22,573,627 | 188,151,181 |
| 2026/03/09 | 8.920 | 9.230 | 8.630 | 8.750 | 21,452,004 | 190,547,425 |
| 2026/03/02 | 9.060 | 9.100 | 8.170 | 8.920 | 29,116,942 | 256,593,051 |
| 2026/02/24 | 9.050 | 9.260 | 8.890 | 9.100 | 19,837,660 | 180,026,764 |
| 2026/02/09 | 9.160 | 9.220 | 8.850 | 8.970 | 21,321,400 | 192,958,670 |
| 2026/02/02 | 8.840 | 9.220 | 8.450 | 9.080 | 28,980,377 | 257,852,904 |
| 2026/01/26 | 9.310 | 9.560 | 8.640 | 8.890 | 39,474,421 | 359,217,231 |
| 2026/01/19 | 8.670 | 9.970 | 8.550 | 9.380 | 72,183,322 | 659,936,021 |
| 2026/01/12 | 8.650 | 9.200 | 8.510 | 8.670 | 37,794,204 | 330,982,741 |
| 2026/01/05 | 8.560 | 8.750 | 8.210 | 8.630 | 33,851,781 | 289,009,580 |
| 2025/12/29 | 8.330 | 8.650 | 8.240 | 8.560 | 19,154,700 | 161,761,441 |
| 2025/12/22 | 8.550 | 8.670 | 8.230 | 8.340 | 21,608,700 | 182,539,493 |
| 2025/12/15 | 8.560 | 8.850 | 8.160 | 8.510 | 25,400,800 | 216,414,816 |
| 2025/12/08 | 9.330 | 9.390 | 8.500 | 8.560 | 26,541,700 | 237,415,506 |
| 2025/12/01 | 9.820 | 10.090 | 9.060 | 9.290 | 30,575,372 | 292,453,433 |
| 2025/11/24 | 8.820 | 9.880 | 8.700 | 9.780 | 37,135,759 | 345,176,879 |
| 2025/11/17 | 9.650 | 9.680 | 8.610 | 8.640 | 27,878,176 | 254,945,919 |
| 2025/11/10 | 9.570 | 9.880 | 9.270 | 9.650 | 27,080,601 | 259,770,665 |
| 2025/11/03 | 9.740 | 10.250 | 9.440 | 9.570 | 36,903,602 | 359,810,119 |
| 2025/10/27 | 9.850 | 10.180 | 9.190 | 9.570 | 43,023,200 | 417,217,482 |
| 2025/10/20 | 9.620 | 10.100 | 9.590 | 9.730 | 52,634,866 | 513,716,292 |
| 2025/10/13 | 9.500 | 10.560 | 9.350 | 9.550 | 77,917,340 | 758,914,891 |
| 2025/10/09 | 9.680 | 10.600 | 9.360 | 10.130 | 40,687,500 | 404,535,468 |
| 2025/09/29 | 9.300 | 9.890 | 9.160 | 9.440 | 25,736,850 | 243,148,890 |
| 2025/09/22 | 9.710 | 10.500 | 9.180 | 9.180 | 140,105,740 | 1,350,969,597 |
| 2025/09/15 | 7.510 | 11.650 | 7.380 | 9.910 | 147,188,985 | 1,341,259,625 |
| 2025/09/08 | 7.150 | 7.600 | 7.130 | 7.530 | 26,975,952 | 198,340,687 |
| 2025/09/01 | 7.010 | 7.370 | 6.900 | 7.140 | 41,188,373 | 292,643,390 |
| 2025/08/25 | 8.030 | 8.080 | 6.830 | 7.040 | 65,131,836 | 488,163,110 |
| 2025/08/18 | 7.920 | 8.160 | 7.900 | 7.950 | 30,483,331 | 243,333,189 |
| 2025/08/11 | 8.100 | 8.280 | 7.880 | 7.890 | 32,379,910 | 260,253,526 |
| 2025/08/04 | 7.670 | 8.260 | 7.530 | 8.100 | 43,222,401 | 341,024,743 |
| 2025/07/28 | 7.640 | 7.840 | 7.410 | 7.750 | 31,390,009 | 240,447,468 |
| 2025/07/21 | 7.500 | 7.720 | 7.400 | 7.640 | 27,852,553 | 210,704,563 |
| 2025/07/14 | 7.290 | 7.550 | 7.150 | 7.450 | 29,428,983 | 216,597,314 |
| 2025/07/07 | 7.060 | 7.410 | 7.050 | 7.260 | 22,595,780 | 162,576,637 |
| 2025/06/30 | 7.210 | 7.310 | 7.050 | 7.100 | 26,419,900 | 189,364,633 |
| 2025/06/23 | 6.490 | 7.230 | 6.470 | 7.190 | 28,561,381 | 195,502,652 |
| 2025/06/16 | 6.770 | 6.900 | 6.440 | 6.540 | 23,808,659 | 158,625,190 |
| 2025/06/09 | 6.910 | 7.090 | 6.720 | 6.770 | 37,661,802 | 258,830,734 |
| 2025/06/03 | 6.720 | 6.930 | 6.690 | 6.870 | 24,627,055 | 167,525,541 |
| 2025/05/26 | 6.830 | 7.060 | 6.680 | 6.690 | 28,088,300 | 191,421,764 |
| 2025/05/19 | 7.270 | 7.300 | 6.820 | 6.830 | 33,958,160 | 239,574,818 |
| 2025/05/12 | 7.010 | 7.740 | 7.000 | 7.250 | 55,446,400 | 401,986,400 |
| 2025/05/06 | 6.790 | 7.270 | 6.680 | 6.900 | 35,918,600 | 248,197,526 |
| 2025/04/28 | 6.230 | 6.710 | 6.110 | 6.690 | 23,376,900 | 150,430,351 |
| 2025/04/21 | 6.080 | 6.620 | 5.980 | 6.240 | 39,733,300 | 247,538,459 |
| 2025/04/14 | 6.480 | 6.590 | 5.820 | 6.080 | 49,367,353 | 308,175,701 |
| 2025/04/07 | 6.300 | 6.690 | 4.800 | 6.230 | 67,882,160 | 407,632,370 |
| 2025/03/31 | 6.580 | 6.800 | 6.400 | 6.590 | 29,358,400 | 193,545,252 |
| 2025/03/24 | 7.470 | 7.490 | 6.590 | 6.630 | 42,231,820 | 297,523,171 |
| 2025/03/17 | 7.900 | 8.090 | 7.260 | 7.340 | 57,403,798 | 438,995,545 |
| 2025/03/10 | 8.890 | 9.160 | 7.450 | 7.900 | 81,301,723 | 678,869,387 |
| 2025/03/03 | 7.580 | 9.070 | 7.160 | 8.570 | 121,454,608 | 983,175,051 |
| 2025/02/24 | 6.890 | 9.160 | 6.590 | 7.680 | 191,142,763 | 1,448,862,143 |
| 2025/02/17 | 6.060 | 7.150 | 6.020 | 6.890 | 100,943,183 | 659,158,984 |
| 2025/02/10 | 5.710 | 6.180 | 5.630 | 6.060 | 35,048,559 | 206,611,255 |
| 2025/02/05 | 5.360 | 5.730 | 5.360 | 5.700 | 19,622,900 | 108,661,808 |
| 2025/01/27 | 5.280 | 5.380 | 5.240 | 5.310 | 5,539,426 | 29,372,806 |
| 2025/01/20 | 5.180 | 5.610 | 5.020 | 5.320 | 30,927,723 | 163,375,696 |
| 2025/01/13 | 4.780 | 5.380 | 4.640 | 5.110 | 27,753,398 | 138,142,538 |
| 2025/01/06 | 4.720 | 5.050 | 4.450 | 4.800 | 23,240,500 | 110,508,577 |
| 2024/12/30 | 5.380 | 5.410 | 4.720 | 4.770 | 23,917,100 | 121,259,697 |
| 2024/12/23 | 6.090 | 6.100 | 5.110 | 5.440 | 29,660,943 | 168,622,460 |
| 2024/12/16 | 6.330 | 6.410 | 5.720 | 6.090 | 27,899,427 | 171,232,733 |
| 2024/12/09 | 6.260 | 6.570 | 6.240 | 6.330 | 27,338,103 | 173,596,954 |
| 2024/12/02 | 6.040 | 6.400 | 6.040 | 6.280 | 35,470,427 | 219,561,943 |
| 2024/11/25 | 5.900 | 6.040 | 5.600 | 6.030 | 30,758,070 | 181,241,927 |
| 2024/11/18 | 5.730 | 6.120 | 5.490 | 5.860 | 41,543,109 | 240,950,032 |
| 2024/11/11 | 5.840 | 6.090 | 5.730 | 5.770 | 27,538,961 | 161,309,464 |
| 2024/11/04 | 5.360 | 6.050 | 5.300 | 5.850 | 32,641,892 | 184,100,270 |
| 2024/10/28 | 5.560 | 5.850 | 5.300 | 5.330 | 29,942,683 | 164,984,183 |
| 2024/10/21 | 5.250 | 5.600 | 5.200 | 5.560 | 26,560,859 | 143,495,040 |
| 2024/10/14 | 5.020 | 5.350 | 4.960 | 5.210 | 26,650,773 | 136,851,719 |
| 2024/10/08 | 6.150 | 6.300 | 4.940 | 5.010 | 40,787,401 | 228,409,445 |
| 2024/09/30 | 4.900 | 5.430 | 4.780 | 5.360 | 12,841,659 | 65,717,189 |
| 2024/09/23 | 4.250 | 4.760 | 4.170 | 4.750 | 18,518,202 | 83,007,840 |
| 2024/09/18 | 4.260 | 4.310 | 4.010 | 4.230 | 9,368,600 | 39,371,541 |
| 2024/09/09 | 4.200 | 4.390 | 4.140 | 4.230 | 15,178,000 | 64,354,720 |
| 2024/09/02 | 4.510 | 4.520 | 4.220 | 4.240 | 14,492,500 | 63,368,456 |
| 2024/08/26 | 4.220 | 4.560 | 4.200 | 4.510 | 17,881,690 | 78,187,689 |
| 2024/08/19 | 4.630 | 4.660 | 4.220 | 4.250 | 16,432,192 | 72,958,932 |
| 2024/08/12 | 4.490 | 4.720 | 4.380 | 4.670 | 17,826,100 | 81,376,146 |
| 2024/08/05 | 4.550 | 4.620 | 4.400 | 4.490 | 14,755,800 | 66,622,437 |
| 2024/07/29 | 4.380 | 4.700 | 4.330 | 4.560 | 26,055,500 | 117,054,333 |
| 2024/07/22 | 4.210 | 4.380 | 4.060 | 4.360 | 14,407,901 | 61,269,599 |
| 2024/07/15 | 4.490 | 4.500 | 4.010 | 4.180 | 15,287,600 | 65,660,242 |
| 2024/07/08 | 4.450 | 4.580 | 4.140 | 4.460 | 16,615,000 | 73,230,612 |