日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.250 | 6.550 | 6.000 | 6.000 | 99,640,543 | 617,771,366 |
| 2026/03/23 | 6.310 | 6.540 | 6.010 | 6.340 | 146,137,454 | 920,665,960 |
| 2026/03/16 | 7.250 | 7.320 | 6.480 | 6.510 | 150,831,013 | 1,039,225,679 |
| 2026/03/09 | 7.400 | 7.630 | 7.030 | 7.060 | 199,844,791 | 1,454,870,078 |
| 2026/03/02 | 7.990 | 8.440 | 7.140 | 7.550 | 372,122,290 | 2,895,111,416 |
| 2026/02/24 | 7.280 | 8.080 | 7.210 | 7.810 | 306,754,163 | 2,329,797,867 |
| 2026/02/09 | 6.950 | 7.350 | 6.950 | 7.210 | 208,335,936 | 1,482,310,184 |
| 2026/02/02 | 6.870 | 7.260 | 6.810 | 6.880 | 206,496,484 | 1,436,183,046 |
| 2026/01/26 | 8.030 | 8.090 | 6.850 | 6.900 | 398,381,152 | 2,974,911,252 |
| 2026/01/19 | 8.420 | 8.820 | 7.800 | 8.500 | 466,423,356 | 3,910,959,840 |
| 2026/01/12 | 9.260 | 10.420 | 8.320 | 8.420 | 817,809,199 | 7,446,152,756 |
| 2026/01/05 | 8.270 | 9.300 | 7.940 | 8.910 | 829,051,857 | 7,133,991,229 |
| 2025/12/29 | 8.160 | 8.460 | 7.900 | 8.100 | 351,242,801 | 2,864,385,042 |
| 2025/12/22 | 7.630 | 8.300 | 7.020 | 8.160 | 605,433,080 | 4,708,755,779 |
| 2025/12/15 | 7.800 | 8.040 | 6.870 | 7.500 | 621,138,677 | 4,691,149,858 |
| 2025/12/08 | 8.230 | 8.710 | 7.480 | 7.880 | 801,246,325 | 6,470,064,074 |
| 2025/12/01 | 8.000 | 8.950 | 7.380 | 7.980 | 1,261,653,956 | 10,191,009,829 |
| 2025/11/24 | 7.140 | 7.680 | 6.590 | 7.490 | 989,432,582 | 7,148,650,404 |
| 2025/11/17 | 6.080 | 7.280 | 6.040 | 7.020 | 831,021,582 | 5,488,897,549 |
| 2025/11/10 | 6.040 | 6.090 | 5.800 | 5.960 | 112,944,766 | 674,562,614 |
| 2025/11/03 | 5.980 | 6.090 | 5.910 | 5.990 | 118,212,398 | 708,387,795 |
| 2025/10/27 | 5.880 | 6.220 | 5.860 | 5.910 | 172,543,690 | 1,029,654,470 |
| 2025/10/20 | 5.660 | 6.100 | 5.660 | 5.900 | 92,006,407 | 536,397,352 |
| 2025/10/13 | 5.760 | 6.060 | 5.610 | 5.610 | 90,579,860 | 521,739,993 |
| 2025/10/09 | 5.940 | 5.980 | 5.880 | 5.910 | 38,384,926 | 227,526,648 |
| 2025/09/29 | 5.770 | 5.980 | 5.620 | 5.940 | 45,423,879 | 264,707,654 |
| 2025/09/22 | 5.910 | 6.030 | 5.720 | 5.810 | 120,224,417 | 705,416,766 |
| 2025/09/15 | 6.280 | 6.300 | 5.910 | 5.930 | 121,189,444 | 739,861,555 |
| 2025/09/08 | 6.250 | 6.420 | 6.120 | 6.230 | 120,256,060 | 752,201,655 |
| 2025/09/01 | 6.850 | 6.970 | 6.020 | 6.180 | 247,386,555 | 1,609,249,540 |
| 2025/08/25 | 6.960 | 7.150 | 6.680 | 6.870 | 380,226,977 | 2,629,269,545 |
| 2025/08/18 | 6.630 | 6.940 | 6.630 | 6.820 | 251,350,549 | 1,697,872,958 |
| 2025/08/11 | 6.730 | 6.870 | 6.430 | 6.600 | 216,741,057 | 1,442,953,586 |
| 2025/08/04 | 6.280 | 6.850 | 6.240 | 6.730 | 286,945,125 | 1,872,316,940 |
| 2025/07/28 | 6.330 | 6.740 | 6.270 | 6.320 | 251,403,868 | 1,612,755,813 |
| 2025/07/21 | 6.290 | 6.510 | 6.260 | 6.350 | 157,357,560 | 999,613,899 |
| 2025/07/14 | 6.530 | 6.530 | 6.220 | 6.290 | 149,233,053 | 953,972,291 |
| 2025/07/07 | 6.400 | 6.580 | 6.220 | 6.510 | 354,480,321 | 2,278,422,263 |
| 2025/06/30 | 7.010 | 7.770 | 6.900 | 7.130 | 483,576,540 | 3,482,960,029 |
| 2025/06/23 | 6.670 | 7.320 | 6.520 | 6.980 | 426,516,677 | 2,931,235,862 |
| 2025/06/16 | 6.400 | 7.340 | 6.330 | 6.710 | 411,880,289 | 2,757,538,534 |
| 2025/06/09 | 6.300 | 6.520 | 6.180 | 6.380 | 175,318,386 | 1,112,395,159 |
| 2025/06/03 | 6.290 | 6.430 | 6.160 | 6.320 | 116,021,054 | 730,932,640 |
| 2025/05/26 | 6.120 | 6.350 | 6.090 | 6.260 | 112,363,139 | 697,213,277 |
| 2025/05/19 | 6.690 | 6.690 | 6.120 | 6.130 | 231,740,885 | 1,484,879,720 |
| 2025/05/12 | 6.350 | 6.850 | 6.160 | 6.180 | 262,706,348 | 1,677,380,031 |
| 2025/05/06 | 5.590 | 6.930 | 5.590 | 6.590 | 276,003,126 | 1,704,319,303 |
| 2025/04/28 | 5.260 | 5.640 | 5.230 | 5.560 | 61,351,072 | 332,676,187 |
| 2025/04/21 | 5.530 | 5.620 | 5.320 | 5.340 | 86,461,006 | 471,428,635 |
| 2025/04/14 | 5.810 | 5.890 | 5.410 | 5.560 | 102,904,829 | 583,213,118 |
| 2025/04/07 | 5.450 | 5.870 | 4.640 | 5.790 | 235,699,867 | 1,281,618,026 |
| 2025/03/31 | 6.060 | 6.170 | 5.770 | 5.800 | 92,473,143 | 550,215,200 |
| 2025/03/24 | 6.840 | 6.890 | 6.080 | 6.100 | 240,648,196 | 1,558,798,689 |
| 2025/03/17 | 6.490 | 7.240 | 6.480 | 6.910 | 413,878,838 | 2,806,098,521 |
| 2025/03/10 | 6.560 | 6.720 | 6.230 | 6.410 | 222,181,520 | 1,439,736,249 |
| 2025/03/03 | 5.740 | 6.680 | 5.670 | 6.540 | 269,444,920 | 1,659,107,094 |
| 2025/02/24 | 5.990 | 6.190 | 5.710 | 5.730 | 146,440,684 | 864,732,239 |
| 2025/02/17 | 5.960 | 6.080 | 5.680 | 5.990 | 132,284,992 | 784,119,290 |
| 2025/02/10 | 5.850 | 6.200 | 5.830 | 5.970 | 156,173,433 | 931,184,094 |
| 2025/02/05 | 5.410 | 5.920 | 5.410 | 5.820 | 89,420,132 | 504,329,544 |
| 2025/01/27 | 5.510 | 5.570 | 5.320 | 5.340 | 20,237,300 | 109,989,725 |
| 2025/01/20 | 5.970 | 6.020 | 5.300 | 5.470 | 156,520,673 | 890,602,629 |
| 2025/01/13 | 5.650 | 6.110 | 5.450 | 5.920 | 128,714,294 | 744,290,405 |
| 2025/01/06 | 5.250 | 6.180 | 5.170 | 5.740 | 229,514,741 | 1,281,839,828 |
| 2024/12/30 | 6.160 | 6.190 | 5.280 | 5.300 | 103,400,453 | 592,743,096 |
| 2024/12/23 | 6.750 | 6.770 | 5.980 | 6.180 | 137,759,744 | 884,417,556 |
| 2024/12/16 | 7.070 | 7.100 | 6.550 | 6.780 | 144,029,444 | 990,202,427 |
| 2024/12/09 | 7.190 | 7.640 | 6.980 | 7.100 | 258,491,092 | 1,868,244,367 |
| 2024/12/02 | 6.920 | 7.460 | 6.870 | 7.180 | 218,987,664 | 1,556,454,821 |
| 2024/11/25 | 6.700 | 7.050 | 6.410 | 6.910 | 148,081,046 | 1,002,138,478 |
| 2024/11/18 | 6.900 | 7.230 | 6.540 | 6.690 | 188,801,962 | 1,291,405,420 |
| 2024/11/11 | 7.800 | 8.180 | 6.960 | 6.970 | 341,706,942 | 2,555,113,658 |
| 2024/11/04 | 6.520 | 7.900 | 6.490 | 7.650 | 392,272,719 | 2,800,827,213 |
| 2024/10/28 | 7.510 | 7.750 | 6.590 | 6.600 | 364,248,632 | 2,590,718,395 |
| 2024/10/21 | 6.580 | 8.640 | 6.520 | 7.500 | 700,668,769 | 5,121,888,701 |
| 2024/10/14 | 6.030 | 6.680 | 5.960 | 6.490 | 302,449,399 | 1,902,406,719 |
| 2024/10/08 | 6.960 | 7.190 | 5.760 | 5.880 | 408,343,618 | 2,632,795,477 |
| 2024/09/30 | 5.300 | 5.920 | 5.210 | 5.800 | 98,356,829 | 546,618,077 |
| 2024/09/23 | 4.370 | 5.140 | 4.350 | 5.060 | 150,971,121 | 714,093,402 |
| 2024/09/18 | 4.360 | 4.480 | 4.230 | 4.370 | 43,962,105 | 191,674,777 |
| 2024/09/09 | 4.490 | 4.580 | 4.360 | 4.360 | 77,671,498 | 345,443,987 |
| 2024/09/02 | 4.510 | 4.860 | 4.370 | 4.540 | 157,450,706 | 719,549,726 |
| 2024/08/26 | 4.350 | 4.560 | 4.180 | 4.510 | 77,787,846 | 342,266,522 |
| 2024/08/19 | 4.650 | 4.760 | 4.360 | 4.380 | 95,350,607 | 432,653,379 |
| 2024/08/12 | 4.760 | 4.980 | 4.570 | 4.710 | 151,931,906 | 722,436,213 |
| 2024/08/05 | 5.080 | 5.620 | 4.770 | 4.770 | 386,241,361 | 1,954,381,286 |
| 2024/07/29 | 4.570 | 5.410 | 4.560 | 5.160 | 299,759,373 | 1,476,314,912 |
| 2024/07/22 | 4.340 | 4.640 | 4.260 | 4.590 | 126,291,603 | 562,944,820 |
| 2024/07/15 | 4.370 | 4.560 | 4.090 | 4.340 | 106,593,291 | 462,614,882 |
| 2024/07/08 | 4.380 | 4.450 | 4.110 | 4.340 | 92,030,800 | 397,573,056 |