日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.430 | 0.430 | 0.430 | 0.430 | 3,532,300 | 1,518,889 |
| 2025/03/24 | 0.880 | 0.920 | 0.540 | 0.540 | 216,969,212 | 156,217,832 |
| 2025/03/17 | 0.900 | 0.950 | 0.840 | 0.890 | 177,672,365 | 159,016,766 |
| 2025/03/10 | 0.900 | 0.940 | 0.870 | 0.890 | 214,809,565 | 193,328,608 |
| 2025/03/03 | 0.970 | 1.090 | 0.860 | 0.920 | 461,422,645 | 442,965,739 |
| 2025/02/24 | 0.900 | 1.000 | 0.820 | 1.000 | 307,317,376 | 285,805,159 |
| 2025/02/17 | 0.950 | 0.990 | 0.880 | 0.900 | 198,101,339 | 184,234,245 |
| 2025/02/10 | 1.000 | 1.050 | 0.940 | 0.960 | 228,444,120 | 225,588,568 |
| 2025/02/05 | 0.940 | 1.040 | 0.920 | 1.010 | 148,788,954 | 145,441,202 |
| 2025/01/27 | 0.960 | 1.020 | 0.920 | 0.920 | 49,581,200 | 47,350,046 |
| 2025/01/20 | 0.960 | 1.200 | 0.870 | 0.960 | 387,797,488 | 386,827,994 |
| 2025/01/13 | 1.040 | 1.080 | 0.970 | 0.980 | 249,596,286 | 253,964,221 |
| 2025/01/06 | 1.030 | 1.190 | 0.800 | 1.050 | 418,342,109 | 425,663,095 |
| 2024/12/30 | 1.140 | 1.230 | 1.020 | 1.030 | 165,778,125 | 183,184,828 |
| 2024/12/23 | 1.320 | 1.350 | 1.150 | 1.190 | 248,779,390 | 311,596,185 |
| 2024/12/16 | 1.540 | 1.560 | 1.260 | 1.350 | 258,163,018 | 368,527,708 |
| 2024/12/09 | 1.510 | 1.660 | 1.450 | 1.580 | 375,260,726 | 581,654,125 |
| 2024/12/02 | 1.260 | 1.650 | 1.260 | 1.490 | 485,775,699 | 687,372,614 |
| 2024/11/25 | 1.160 | 1.620 | 1.060 | 1.280 | 572,669,483 | 733,016,938 |
| 2024/11/18 | 1.750 | 1.750 | 1.220 | 1.220 | 456,530,800 | 677,948,238 |
| 2024/11/11 | 2.030 | 2.500 | 2.030 | 2.190 | 228,478,851 | 499,797,486 |
| 2024/11/04 | 1.700 | 2.130 | 1.680 | 2.060 | 215,859,503 | 408,514,109 |
| 2024/10/28 | 1.510 | 1.980 | 1.490 | 1.700 | 243,630,004 | 406,862,106 |
| 2024/10/21 | 1.320 | 1.540 | 1.300 | 1.480 | 221,582,235 | 312,430,951 |
| 2024/10/14 | 1.390 | 1.430 | 1.310 | 1.340 | 147,067,914 | 201,115,372 |
| 2024/10/08 | 1.730 | 1.730 | 1.360 | 1.410 | 229,767,164 | 357,862,357 |
| 2024/09/30 | 1.420 | 1.580 | 1.390 | 1.520 | 81,416,198 | 120,292,432 |
| 2024/09/23 | 1.360 | 1.430 | 1.260 | 1.360 | 232,255,271 | 314,125,254 |
| 2024/09/18 | 1.500 | 1.600 | 1.370 | 1.370 | 138,329,664 | 201,961,309 |
| 2024/09/09 | 1.880 | 1.960 | 1.730 | 1.800 | 104,836,920 | 193,162,025 |
| 2024/09/02 | 1.790 | 1.890 | 1.670 | 1.860 | 141,560,352 | 255,162,534 |
| 2024/08/26 | 1.580 | 1.740 | 1.490 | 1.710 | 122,607,165 | 199,849,678 |
| 2024/08/19 | 1.640 | 1.750 | 1.530 | 1.560 | 139,954,300 | 226,725,966 |
| 2024/08/12 | 1.520 | 1.680 | 1.390 | 1.640 | 171,760,469 | 267,516,930 |
| 2024/08/05 | 1.450 | 1.770 | 1.440 | 1.440 | 194,648,955 | 296,839,656 |
| 2024/07/29 | 1.250 | 1.480 | 1.240 | 1.470 | 152,424,167 | 207,296,867 |
| 2024/07/22 | 1.270 | 1.350 | 1.160 | 1.260 | 180,935,142 | 227,978,278 |
| 2024/07/15 | 1.150 | 1.310 | 1.130 | 1.200 | 211,790,086 | 253,618,627 |
| 2024/07/08 | 1.110 | 1.190 | 1.040 | 1.160 | 193,050,393 | 217,181,692 |