日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 70.120 | 73.980 | 69.430 | 72.180 | 68,342,430 | 4,881,528,918 |
| 2025/02/05 | 66.400 | 71.090 | 64.500 | 70.110 | 41,248,986 | 2,805,962,272 |
| 2025/01/27 | 68.530 | 68.990 | 65.820 | 66.000 | 10,044,945 | 676,376,371 |
| 2025/01/20 | 70.130 | 73.310 | 67.360 | 68.530 | 59,264,140 | 4,138,563,056 |
| 2025/01/13 | 67.000 | 71.520 | 64.530 | 69.400 | 58,177,217 | 3,962,595,692 |
| 2025/01/06 | 62.530 | 69.600 | 61.450 | 65.930 | 70,408,795 | 4,567,946,597 |
| 2024/12/30 | 78.000 | 78.990 | 63.650 | 63.660 | 76,340,348 | 5,425,890,234 |
| 2024/12/23 | 76.730 | 83.800 | 65.000 | 77.400 | 123,578,994 | 9,358,946,163 |
| 2024/12/16 | 71.190 | 78.500 | 69.200 | 77.560 | 92,601,591 | 6,862,935,412 |
| 2024/12/09 | 68.090 | 72.900 | 66.550 | 71.770 | 79,233,452 | 5,532,673,869 |
| 2024/12/02 | 68.140 | 69.300 | 66.880 | 68.800 | 63,571,231 | 4,340,643,652 |
| 2024/11/25 | 66.400 | 69.300 | 63.220 | 68.800 | 87,759,831 | 5,873,765,488 |
| 2024/11/18 | 72.400 | 73.000 | 66.420 | 67.350 | 95,961,811 | 6,697,414,694 |
| 2024/11/11 | 83.610 | 84.990 | 72.400 | 72.400 | 123,623,447 | 9,685,897,072 |
| 2024/11/04 | 79.790 | 96.900 | 75.690 | 83.950 | 247,823,412 | 20,837,612,039 |
| 2024/10/28 | 70.740 | 86.300 | 69.490 | 81.000 | 208,791,282 | 16,052,395,738 |
| 2024/10/21 | 75.000 | 84.200 | 69.700 | 70.740 | 203,219,547 | 15,223,176,265 |
| 2024/10/14 | 63.800 | 82.760 | 63.800 | 73.150 | 311,523,726 | 22,080,022,889 |
| 2024/10/08 | 62.000 | 72.910 | 56.020 | 58.060 | 222,316,190 | 13,838,627,037 |
| 2024/09/30 | 48.310 | 53.400 | 46.850 | 52.980 | 33,180,638 | 1,671,806,445 |
| 2024/09/23 | 40.000 | 46.560 | 39.300 | 46.150 | 43,970,751 | 1,890,852,219 |
| 2024/09/18 | 40.540 | 40.850 | 39.780 | 40.130 | 10,152,997 | 409,419,604 |
| 2024/09/09 | 41.090 | 41.660 | 40.320 | 40.590 | 15,473,650 | 633,104,389 |
| 2024/09/02 | 41.720 | 42.180 | 40.780 | 41.360 | 20,123,300 | 835,318,183 |
| 2024/08/26 | 41.590 | 42.380 | 40.300 | 41.980 | 25,327,672 | 1,052,681,367 |
| 2024/08/19 | 43.200 | 43.480 | 41.180 | 41.630 | 21,562,737 | 913,667,073 |
| 2024/08/12 | 44.680 | 44.680 | 42.860 | 43.230 | 25,967,794 | 1,139,012,364 |
| 2024/08/05 | 47.330 | 49.400 | 44.430 | 44.880 | 55,583,903 | 2,585,207,328 |
| 2024/07/29 | 46.460 | 49.440 | 46.370 | 48.110 | 54,451,194 | 2,591,604,578 |
| 2024/07/22 | 47.900 | 48.960 | 44.200 | 46.700 | 55,369,590 | 2,599,048,554 |
| 2024/07/15 | 47.950 | 51.460 | 46.550 | 47.980 | 100,522,656 | 4,873,840,976 |
| 2024/07/08 | 49.500 | 54.540 | 47.200 | 47.960 | 107,266,111 | 5,341,852,327 |