日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.110 | 3.500 | 3.090 | 3.400 | 268,543,315 | 879,479,356 |
| 2026/03/23 | 3.020 | 3.140 | 2.820 | 3.130 | 129,232,854 | 391,252,465 |
| 2026/03/16 | 3.300 | 3.360 | 3.060 | 3.070 | 110,944,019 | 354,743,500 |
| 2026/03/09 | 3.240 | 3.360 | 3.210 | 3.310 | 95,199,340 | 312,253,835 |
| 2026/03/02 | 3.240 | 3.270 | 3.110 | 3.270 | 114,592,789 | 369,275,262 |
| 2026/02/24 | 3.230 | 3.350 | 3.230 | 3.290 | 88,738,348 | 290,618,089 |
| 2026/02/09 | 3.360 | 3.380 | 3.190 | 3.200 | 122,620,944 | 402,503,248 |
| 2026/02/02 | 3.290 | 3.370 | 3.240 | 3.320 | 119,511,626 | 394,985,923 |
| 2026/01/26 | 3.380 | 3.450 | 3.280 | 3.320 | 143,717,840 | 482,532,647 |
| 2026/01/19 | 3.200 | 3.380 | 3.180 | 3.380 | 106,834,735 | 350,952,104 |
| 2026/01/12 | 3.270 | 3.420 | 3.200 | 3.220 | 157,534,079 | 516,317,943 |
| 2026/01/05 | 3.150 | 3.270 | 3.140 | 3.270 | 115,901,343 | 371,753,557 |
| 2025/12/29 | 3.210 | 3.220 | 3.110 | 3.150 | 55,481,493 | 176,015,036 |
| 2025/12/22 | 3.310 | 3.330 | 3.170 | 3.210 | 98,436,089 | 320,409,469 |
| 2025/12/15 | 3.190 | 3.330 | 3.110 | 3.320 | 114,647,619 | 371,171,666 |
| 2025/12/08 | 3.540 | 3.600 | 3.190 | 3.200 | 159,638,257 | 539,976,404 |
| 2025/12/01 | 3.500 | 3.610 | 3.470 | 3.530 | 131,945,775 | 465,438,721 |
| 2025/11/24 | 3.290 | 3.600 | 3.270 | 3.510 | 135,599,718 | 463,412,036 |
| 2025/11/17 | 3.600 | 3.640 | 3.260 | 3.280 | 116,839,447 | 402,511,894 |
| 2025/11/10 | 3.470 | 3.660 | 3.460 | 3.620 | 112,971,366 | 401,330,777 |
| 2025/11/03 | 3.410 | 3.500 | 3.400 | 3.460 | 96,989,376 | 333,885,926 |
| 2025/10/27 | 3.370 | 3.410 | 3.320 | 3.400 | 89,382,825 | 301,667,034 |
| 2025/10/20 | 3.250 | 3.430 | 3.240 | 3.350 | 102,013,564 | 338,429,998 |
| 2025/10/13 | 3.190 | 3.300 | 3.140 | 3.240 | 101,662,804 | 327,100,071 |
| 2025/10/09 | 3.260 | 3.280 | 3.200 | 3.250 | 33,960,616 | 110,287,100 |
| 2025/09/29 | 3.200 | 3.270 | 3.150 | 3.250 | 31,017,846 | 99,799,919 |
| 2025/09/22 | 3.330 | 3.360 | 3.120 | 3.210 | 91,848,688 | 298,967,479 |
| 2025/09/15 | 3.420 | 3.500 | 3.320 | 3.330 | 119,759,562 | 406,284,314 |
| 2025/09/08 | 3.360 | 3.510 | 3.330 | 3.420 | 134,773,251 | 458,902,919 |
| 2025/09/01 | 3.300 | 3.410 | 3.270 | 3.370 | 122,810,051 | 409,878,545 |
| 2025/08/25 | 3.560 | 3.640 | 3.240 | 3.330 | 184,856,799 | 636,369,530 |
| 2025/08/18 | 3.530 | 3.660 | 3.510 | 3.570 | 137,802,719 | 491,611,200 |
| 2025/08/11 | 3.540 | 3.730 | 3.470 | 3.520 | 131,072,716 | 467,274,232 |
| 2025/08/04 | 3.610 | 3.740 | 3.480 | 3.540 | 152,390,552 | 547,463,058 |
| 2025/07/28 | 3.580 | 3.750 | 3.580 | 3.660 | 206,432,418 | 751,930,082 |
| 2025/07/21 | 3.440 | 3.660 | 3.430 | 3.590 | 144,947,238 | 511,663,750 |
| 2025/07/14 | 3.400 | 3.510 | 3.300 | 3.460 | 126,637,600 | 432,783,998 |
| 2025/07/07 | 3.330 | 3.410 | 3.330 | 3.400 | 99,835,109 | 336,194,729 |
| 2025/06/30 | 3.220 | 3.410 | 3.200 | 3.340 | 122,134,806 | 402,128,848 |
| 2025/06/23 | 3.040 | 3.260 | 3.030 | 3.220 | 79,750,977 | 250,218,690 |
| 2025/06/16 | 3.220 | 3.290 | 3.050 | 3.050 | 92,039,561 | 290,154,716 |
| 2025/06/09 | 3.230 | 3.380 | 3.210 | 3.230 | 128,695,102 | 419,867,770 |
| 2025/06/03 | 3.190 | 3.280 | 3.160 | 3.240 | 83,775,926 | 269,549,041 |
| 2025/05/26 | 3.140 | 3.260 | 3.060 | 3.210 | 121,415,026 | 384,582,094 |
| 2025/05/19 | 3.140 | 3.220 | 3.110 | 3.150 | 98,322,201 | 310,206,544 |
| 2025/05/12 | 3.060 | 3.160 | 3.010 | 3.150 | 89,535,101 | 277,111,137 |
| 2025/05/06 | 2.920 | 3.090 | 2.920 | 3.060 | 72,447,050 | 217,160,032 |
| 2025/04/28 | 3.010 | 3.010 | 2.880 | 2.900 | 51,966,155 | 153,300,157 |
| 2025/04/21 | 2.960 | 3.090 | 2.920 | 3.020 | 96,799,945 | 290,157,835 |
| 2025/04/14 | 3.000 | 3.050 | 2.920 | 2.970 | 74,921,380 | 223,640,319 |
| 2025/04/07 | 3.140 | 3.140 | 2.710 | 2.980 | 146,623,737 | 438,771,532 |
| 2025/03/31 | 3.140 | 3.270 | 3.060 | 3.250 | 93,357,878 | 296,878,052 |
| 2025/03/24 | 3.190 | 3.260 | 3.070 | 3.170 | 88,870,874 | 281,942,847 |
| 2025/03/17 | 3.210 | 3.270 | 3.180 | 3.200 | 98,424,666 | 316,435,301 |
| 2025/03/10 | 3.060 | 3.210 | 3.050 | 3.210 | 101,674,402 | 318,495,064 |
| 2025/03/03 | 3.150 | 3.210 | 3.050 | 3.060 | 87,967,480 | 274,238,618 |
| 2025/02/24 | 3.240 | 3.280 | 3.150 | 3.160 | 77,778,663 | 249,475,061 |
| 2025/02/17 | 3.290 | 3.360 | 3.180 | 3.240 | 99,738,602 | 325,895,882 |
| 2025/02/10 | 3.240 | 3.350 | 3.210 | 3.260 | 92,579,032 | 302,270,539 |
| 2025/02/05 | 3.120 | 3.270 | 3.090 | 3.250 | 57,150,806 | 181,882,440 |
| 2025/01/27 | 3.200 | 3.210 | 3.090 | 3.090 | 44,770,210 | 140,914,235 |
| 2025/01/20 | 3.410 | 3.450 | 3.320 | 3.360 | 56,923,346 | 192,685,526 |
| 2025/01/13 | 3.270 | 3.450 | 3.220 | 3.380 | 73,762,840 | 245,630,257 |
| 2025/01/06 | 3.380 | 3.550 | 3.300 | 3.300 | 112,757,454 | 381,402,088 |
| 2024/12/30 | 3.630 | 3.650 | 3.340 | 3.360 | 64,759,621 | 226,334,875 |
| 2024/12/23 | 3.820 | 3.820 | 3.520 | 3.650 | 100,426,618 | 371,829,553 |
| 2024/12/16 | 4.020 | 4.110 | 3.710 | 3.820 | 127,308,593 | 498,413,141 |
| 2024/12/09 | 4.120 | 4.170 | 4.010 | 4.020 | 159,905,804 | 652,415,680 |
| 2024/12/02 | 3.880 | 4.090 | 3.880 | 4.090 | 145,539,274 | 579,974,006 |
| 2024/11/25 | 3.750 | 3.930 | 3.670 | 3.870 | 119,528,591 | 454,806,288 |
| 2024/11/18 | 3.750 | 3.970 | 3.650 | 3.730 | 112,768,446 | 425,700,883 |
| 2024/11/11 | 4.090 | 4.200 | 3.730 | 3.740 | 178,926,068 | 704,968,707 |
| 2024/11/04 | 3.630 | 4.200 | 3.620 | 4.090 | 211,915,324 | 823,291,033 |
| 2024/10/28 | 3.680 | 3.910 | 3.610 | 3.640 | 165,342,372 | 613,420,200 |
| 2024/10/21 | 3.510 | 3.710 | 3.460 | 3.700 | 163,923,044 | 589,303,343 |
| 2024/10/14 | 3.450 | 3.570 | 3.370 | 3.520 | 122,136,932 | 424,731,181 |
| 2024/10/08 | 4.320 | 4.320 | 3.380 | 3.430 | 228,743,167 | 883,520,482 |
| 2024/09/30 | 3.310 | 3.750 | 3.300 | 3.650 | 74,165,553 | 259,764,849 |
| 2024/09/23 | 2.840 | 3.290 | 2.830 | 3.230 | 107,598,471 | 327,906,340 |
| 2024/09/18 | 3.020 | 3.030 | 2.770 | 2.840 | 68,645,762 | 200,102,396 |
| 2024/09/09 | 3.060 | 3.130 | 3.000 | 3.020 | 51,112,748 | 156,021,663 |
| 2024/09/02 | 3.200 | 3.260 | 3.050 | 3.050 | 72,726,088 | 228,359,916 |
| 2024/08/26 | 3.090 | 3.260 | 3.070 | 3.220 | 96,570,508 | 305,162,805 |
| 2024/08/19 | 3.510 | 3.710 | 3.080 | 3.100 | 200,748,391 | 672,507,109 |
| 2024/08/12 | 3.250 | 3.610 | 3.220 | 3.550 | 235,485,266 | 802,416,043 |
| 2024/08/05 | 3.170 | 3.330 | 3.090 | 3.230 | 145,441,559 | 466,140,196 |
| 2024/07/29 | 3.010 | 3.370 | 2.960 | 3.260 | 101,805,028 | 320,685,838 |
| 2024/07/22 | 3.050 | 3.090 | 2.910 | 2.990 | 48,005,588 | 144,496,819 |
| 2024/07/15 | 3.130 | 3.130 | 3.000 | 3.050 | 43,767,868 | 134,695,613 |
| 2024/07/08 | 3.140 | 3.160 | 2.980 | 3.130 | 65,370,015 | 202,810,471 |