日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | 0.300 | 0.300 | 0.190 | 0.210 | 228,370,992 | 57,092,748 |
| 2025/04/14 | 0.740 | 0.800 | 0.370 | 0.370 | 398,930,485 | 227,390,376 |
| 2025/04/07 | 0.860 | 0.880 | 0.730 | 0.750 | 312,954,735 | 251,928,561 |
| 2025/03/31 | 0.940 | 0.990 | 0.860 | 0.910 | 203,053,409 | 187,824,403 |
| 2025/03/24 | 0.980 | 1.030 | 0.920 | 0.920 | 273,112,404 | 262,870,688 |
| 2025/03/17 | 1.010 | 1.100 | 0.940 | 1.040 | 309,778,248 | 316,748,258 |
| 2025/03/10 | 1.030 | 1.140 | 1.000 | 1.020 | 414,753,533 | 434,454,325 |
| 2025/03/03 | 1.130 | 1.290 | 0.950 | 1.060 | 815,130,104 | 902,756,590 |
| 2025/02/24 | 1.000 | 1.070 | 0.840 | 1.070 | 336,175,893 | 334,495,013 |
| 2025/02/17 | 1.030 | 1.100 | 0.970 | 1.010 | 289,395,339 | 297,353,710 |
| 2025/02/10 | 1.110 | 1.180 | 1.020 | 1.030 | 334,750,345 | 363,204,124 |
| 2025/02/05 | 1.060 | 1.170 | 1.020 | 1.130 | 199,814,530 | 218,796,910 |
| 2025/01/27 | 1.050 | 1.140 | 1.050 | 1.060 | 61,127,950 | 65,712,546 |
| 2025/01/20 | 1.240 | 1.330 | 0.950 | 1.040 | 508,877,489 | 580,120,337 |
| 2025/01/13 | 1.320 | 1.510 | 1.150 | 1.320 | 686,037,582 | 908,999,796 |
| 2025/01/06 | 0.850 | 1.610 | 0.760 | 1.440 | 802,461,172 | 934,867,265 |
| 2024/12/30 | 1.530 | 1.630 | 0.830 | 0.940 | 291,101,294 | 358,782,344 |
| 2024/12/23 | 1.860 | 1.890 | 1.550 | 1.650 | 275,577,100 | 478,815,211 |
| 2024/12/16 | 2.100 | 2.150 | 1.800 | 1.870 | 215,402,210 | 426,496,375 |
| 2024/12/09 | 1.850 | 2.210 | 1.790 | 2.160 | 425,680,887 | 852,425,976 |
| 2024/12/02 | 2.010 | 2.310 | 1.830 | 1.910 | 341,546,179 | 688,215,550 |
| 2024/11/25 | 2.550 | 2.670 | 2.220 | 2.280 | 241,435,610 | 586,688,532 |
| 2024/11/18 | 2.880 | 3.110 | 2.510 | 2.560 | 147,219,149 | 407,060,946 |
| 2024/11/11 | 2.910 | 3.300 | 2.670 | 2.850 | 179,809,628 | 527,291,734 |
| 2024/11/04 | 2.620 | 3.150 | 2.600 | 3.000 | 242,130,092 | 688,254,786 |
| 2024/10/28 | 2.370 | 2.650 | 2.320 | 2.600 | 180,278,177 | 447,991,269 |
| 2024/10/21 | 2.160 | 2.430 | 2.060 | 2.370 | 163,849,416 | 369,480,433 |
| 2024/10/14 | 2.260 | 2.300 | 2.070 | 2.140 | 100,516,080 | 220,381,505 |
| 2024/10/08 | 2.750 | 2.750 | 2.180 | 2.240 | 160,889,193 | 399,005,198 |
| 2024/09/30 | 2.100 | 2.400 | 2.100 | 2.310 | 57,063,086 | 127,108,024 |
| 2024/09/23 | 1.860 | 2.110 | 1.820 | 2.080 | 141,577,306 | 278,553,349 |
| 2024/09/18 | 1.900 | 1.900 | 1.780 | 1.840 | 46,798,800 | 86,811,774 |
| 2024/09/09 | 2.010 | 2.080 | 1.830 | 1.910 | 119,189,300 | 233,313,054 |
| 2024/09/02 | 2.060 | 2.280 | 2.000 | 2.010 | 160,905,306 | 335,889,826 |
| 2024/08/26 | 1.810 | 2.230 | 1.650 | 2.090 | 189,258,347 | 368,107,484 |
| 2024/08/19 | 2.160 | 2.240 | 1.760 | 1.780 | 152,949,344 | 303,604,447 |
| 2024/08/12 | 1.930 | 2.300 | 1.830 | 2.140 | 191,178,642 | 391,916,216 |
| 2024/08/05 | 2.030 | 2.440 | 1.870 | 1.910 | 315,999,474 | 651,748,915 |
| 2024/07/29 | 1.470 | 2.120 | 1.470 | 2.050 | 290,879,695 | 517,038,657 |
| 2024/07/22 | 1.330 | 1.580 | 1.250 | 1.470 | 254,817,684 | 358,655,890 |
| 2024/07/15 | 1.320 | 1.440 | 1.090 | 1.360 | 253,482,681 | 330,161,192 |