日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.000 | 7.210 | 6.690 | 6.710 | 39,461,942 | 272,386,054 |
| 2026/03/23 | 6.950 | 7.210 | 6.770 | 7.120 | 67,206,130 | 471,282,986 |
| 2026/03/16 | 8.240 | 8.370 | 7.080 | 7.090 | 82,781,886 | 637,006,612 |
| 2026/03/09 | 8.370 | 8.860 | 8.160 | 8.220 | 144,396,964 | 1,213,295,490 |
| 2026/03/02 | 9.450 | 9.700 | 8.110 | 8.590 | 199,891,511 | 1,791,527,667 |
| 2026/02/24 | 9.200 | 10.750 | 8.550 | 9.450 | 295,192,804 | 2,800,641,727 |
| 2026/02/09 | 7.600 | 9.660 | 7.510 | 9.210 | 251,004,125 | 2,132,280,041 |
| 2026/02/02 | 7.600 | 7.880 | 7.240 | 7.510 | 91,337,656 | 690,284,335 |
| 2026/01/26 | 7.350 | 7.790 | 7.010 | 7.720 | 104,403,946 | 779,636,466 |
| 2026/01/19 | 7.070 | 7.470 | 7.000 | 7.350 | 50,537,830 | 365,009,477 |
| 2026/01/12 | 7.000 | 7.420 | 6.980 | 7.070 | 66,181,748 | 471,048,591 |
| 2026/01/05 | 6.850 | 6.960 | 6.800 | 6.960 | 27,705,268 | 190,958,559 |
| 2025/12/29 | 7.000 | 7.050 | 6.730 | 6.820 | 18,824,682 | 129,890,305 |
| 2025/12/22 | 6.800 | 7.310 | 6.660 | 7.050 | 29,913,112 | 208,045,693 |
| 2025/12/15 | 6.690 | 6.820 | 6.420 | 6.800 | 20,485,364 | 136,893,444 |
| 2025/12/08 | 6.950 | 7.000 | 6.720 | 6.720 | 18,634,328 | 127,598,560 |
| 2025/12/01 | 7.000 | 7.090 | 6.790 | 6.920 | 19,428,415 | 135,027,484 |
| 2025/11/24 | 6.910 | 7.110 | 6.890 | 7.000 | 22,821,495 | 159,236,981 |
| 2025/11/17 | 7.390 | 7.400 | 6.860 | 6.880 | 30,891,795 | 220,335,727 |
| 2025/11/10 | 7.280 | 7.580 | 7.260 | 7.340 | 43,642,930 | 321,430,179 |
| 2025/11/03 | 7.250 | 8.020 | 7.140 | 7.280 | 94,703,681 | 702,938,072 |
| 2025/10/27 | 7.080 | 7.140 | 6.860 | 7.030 | 25,988,069 | 182,631,154 |
| 2025/10/20 | 6.890 | 7.130 | 6.890 | 7.070 | 22,231,534 | 155,509,580 |
| 2025/10/13 | 6.930 | 7.350 | 6.750 | 6.850 | 32,314,921 | 225,234,999 |
| 2025/10/09 | 7.140 | 7.250 | 7.050 | 7.190 | 13,519,600 | 96,766,537 |
| 2025/09/29 | 7.220 | 7.300 | 7.100 | 7.100 | 10,874,850 | 78,081,423 |
| 2025/09/22 | 7.210 | 7.440 | 6.910 | 7.250 | 45,915,424 | 330,705,841 |
| 2025/09/15 | 7.700 | 7.740 | 7.230 | 7.240 | 44,377,371 | 331,831,791 |
| 2025/09/08 | 7.650 | 7.800 | 7.410 | 7.770 | 37,808,241 | 289,516,605 |
| 2025/09/01 | 8.020 | 8.030 | 7.410 | 7.630 | 47,610,953 | 370,056,132 |
| 2025/08/25 | 8.240 | 8.550 | 7.730 | 7.930 | 82,378,750 | 668,297,609 |
| 2025/08/18 | 8.100 | 8.340 | 8.080 | 8.220 | 55,795,500 | 456,686,167 |
| 2025/08/11 | 8.050 | 8.200 | 7.810 | 8.110 | 55,475,550 | 446,162,110 |
| 2025/08/04 | 7.850 | 8.150 | 7.820 | 8.030 | 40,018,480 | 318,647,147 |
| 2025/07/28 | 7.980 | 8.130 | 7.820 | 7.920 | 40,540,000 | 322,799,750 |
| 2025/07/21 | 7.970 | 8.250 | 7.910 | 7.990 | 65,789,653 | 528,290,913 |
| 2025/07/14 | 7.730 | 8.480 | 7.480 | 7.950 | 59,099,524 | 467,477,234 |
| 2025/07/07 | 7.890 | 7.960 | 7.630 | 7.720 | 56,703,167 | 442,284,702 |
| 2025/06/30 | 7.950 | 8.490 | 7.860 | 8.130 | 76,213,588 | 617,901,664 |
| 2025/06/23 | 7.100 | 8.350 | 7.100 | 7.890 | 111,756,369 | 850,465,968 |
| 2025/06/16 | 7.400 | 7.530 | 7.170 | 7.170 | 25,722,806 | 188,226,632 |
| 2025/06/09 | 7.620 | 7.880 | 7.420 | 7.430 | 42,509,851 | 322,543,494 |
| 2025/06/03 | 7.740 | 7.910 | 7.560 | 7.590 | 36,590,751 | 281,748,782 |
| 2025/05/26 | 7.670 | 8.160 | 7.620 | 7.890 | 46,839,200 | 366,985,132 |
| 2025/05/19 | 8.020 | 8.150 | 7.710 | 7.720 | 29,111,171 | 229,978,250 |
| 2025/05/12 | 8.110 | 8.300 | 7.930 | 8.040 | 36,733,202 | 297,355,270 |
| 2025/05/06 | 7.810 | 8.430 | 7.750 | 8.040 | 53,800,897 | 430,810,682 |
| 2025/04/28 | 7.550 | 8.380 | 7.330 | 7.760 | 48,564,271 | 376,615,921 |
| 2025/04/21 | 7.600 | 8.060 | 7.570 | 7.700 | 51,196,500 | 395,876,936 |
| 2025/04/14 | 7.600 | 7.810 | 7.410 | 7.570 | 34,678,362 | 263,468,855 |
| 2025/04/07 | 7.800 | 8.000 | 6.330 | 7.540 | 70,984,412 | 526,526,876 |
| 2025/03/31 | 8.600 | 8.700 | 8.400 | 8.500 | 22,460,459 | 192,036,924 |
| 2025/03/24 | 8.980 | 9.170 | 8.480 | 8.660 | 45,343,608 | 400,043,981 |
| 2025/03/17 | 9.200 | 9.340 | 8.960 | 8.990 | 37,828,330 | 345,088,940 |
| 2025/03/10 | 9.510 | 9.630 | 8.960 | 9.220 | 51,008,096 | 475,905,535 |
| 2025/03/03 | 9.450 | 9.750 | 9.330 | 9.530 | 61,256,245 | 582,853,171 |
| 2025/02/24 | 9.690 | 10.420 | 9.320 | 9.350 | 128,295,455 | 1,243,824,436 |
| 2025/02/17 | 9.930 | 10.160 | 9.250 | 9.560 | 87,160,724 | 847,638,040 |
| 2025/02/10 | 9.290 | 10.530 | 9.160 | 9.940 | 126,464,932 | 1,230,503,788 |
| 2025/02/05 | 8.690 | 9.400 | 8.690 | 9.280 | 43,979,128 | 396,471,838 |
| 2025/01/27 | 8.820 | 9.030 | 8.580 | 8.600 | 7,767,000 | 68,019,502 |
| 2025/01/20 | 9.020 | 9.070 | 8.640 | 8.780 | 45,349,600 | 402,591,074 |
| 2025/01/13 | 8.250 | 9.140 | 8.090 | 8.860 | 51,824,416 | 444,912,611 |
| 2025/01/06 | 8.440 | 8.770 | 8.130 | 8.370 | 50,162,538 | 422,744,788 |
| 2024/12/30 | 10.160 | 10.260 | 8.420 | 8.450 | 58,485,498 | 545,231,055 |
| 2024/12/23 | 10.340 | 10.610 | 9.640 | 10.100 | 86,933,670 | 884,332,758 |
| 2024/12/16 | 10.940 | 11.270 | 9.910 | 10.300 | 69,568,706 | 737,776,127 |
| 2024/12/09 | 11.030 | 11.490 | 10.840 | 10.940 | 106,222,406 | 1,176,413,146 |
| 2024/12/02 | 11.010 | 12.220 | 10.880 | 11.090 | 112,126,036 | 1,267,024,206 |
| 2024/11/25 | 11.010 | 11.330 | 10.320 | 11.010 | 99,838,663 | 1,089,988,603 |
| 2024/11/18 | 11.050 | 11.940 | 10.300 | 11.180 | 155,557,205 | 1,729,407,226 |
| 2024/11/11 | 12.210 | 12.940 | 11.000 | 11.000 | 156,820,285 | 1,848,519,109 |
| 2024/11/04 | 12.080 | 14.360 | 11.890 | 12.460 | 328,527,353 | 4,171,476,064 |
| 2024/10/28 | 11.400 | 14.380 | 10.580 | 12.470 | 446,460,995 | 5,450,172,596 |
| 2024/10/21 | 10.530 | 12.880 | 10.500 | 11.280 | 386,222,402 | 4,363,347,586 |
| 2024/10/14 | 9.350 | 10.750 | 9.210 | 10.530 | 275,277,829 | 2,741,767,176 |
| 2024/10/07 | 9.400 | 12.450 | 9.100 | 9.300 | 339,263,841 | 3,413,842,400 |
| 2024/09/30 | 9.400 | 10.600 | 9.220 | 10.400 | 78,638,546 | 778,914,798 |
| 2024/09/23 | 8.090 | 9.240 | 7.970 | 9.110 | 199,363,060 | 1,715,020,723 |
| 2024/09/18 | 8.090 | 8.380 | 7.960 | 8.110 | 74,819,274 | 608,654,793 |
| 2024/09/09 | 7.780 | 9.470 | 7.700 | 8.020 | 230,924,342 | 1,903,393,888 |
| 2024/09/02 | 8.300 | 8.500 | 7.810 | 7.990 | 123,625,745 | 1,007,549,821 |
| 2024/08/26 | 7.900 | 8.600 | 7.590 | 8.290 | 148,872,255 | 1,205,120,904 |
| 2024/08/19 | 8.470 | 8.650 | 7.980 | 8.030 | 91,178,040 | 755,182,116 |
| 2024/08/12 | 8.810 | 8.990 | 8.470 | 8.540 | 116,277,000 | 1,011,900,592 |
| 2024/08/05 | 10.320 | 10.990 | 8.830 | 8.840 | 225,652,699 | 2,198,985,551 |
| 2024/07/29 | 8.750 | 10.990 | 8.540 | 10.280 | 406,002,042 | 3,913,859,684 |
| 2024/07/22 | 8.440 | 9.200 | 8.230 | 8.770 | 181,727,819 | 1,573,762,912 |
| 2024/07/15 | 9.160 | 9.350 | 8.090 | 8.320 | 137,844,004 | 1,203,378,154 |
| 2024/07/08 | 8.910 | 9.600 | 8.430 | 9.100 | 198,296,562 | 1,786,652,023 |