日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.040 | 7.150 | 6.460 | 6.470 | 48,788,904 | 330,788,769 |
| 2026/03/23 | 7.250 | 7.370 | 6.760 | 7.130 | 60,139,268 | 428,642,632 |
| 2026/03/16 | 7.950 | 7.980 | 7.350 | 7.350 | 59,739,113 | 457,452,257 |
| 2026/03/09 | 7.930 | 8.250 | 7.890 | 7.920 | 84,611,080 | 676,677,112 |
| 2026/03/02 | 7.820 | 8.160 | 7.510 | 8.070 | 75,552,645 | 596,110,369 |
| 2026/02/24 | 7.470 | 8.000 | 7.460 | 7.930 | 52,601,019 | 405,816,861 |
| 2026/02/09 | 7.460 | 7.640 | 7.400 | 7.420 | 37,081,600 | 277,370,368 |
| 2026/02/02 | 7.280 | 7.650 | 7.240 | 7.370 | 55,200,996 | 407,659,355 |
| 2026/01/26 | 7.670 | 7.790 | 7.200 | 7.330 | 51,430,451 | 385,599,806 |
| 2026/01/19 | 7.450 | 7.780 | 7.270 | 7.670 | 82,639,230 | 623,306,392 |
| 2026/01/12 | 7.370 | 7.640 | 7.300 | 7.480 | 68,660,046 | 511,345,692 |
| 2026/01/05 | 7.240 | 7.440 | 7.130 | 7.380 | 51,122,480 | 373,066,297 |
| 2025/12/29 | 7.340 | 7.350 | 7.040 | 7.160 | 25,974,200 | 187,598,659 |
| 2025/12/22 | 7.270 | 7.470 | 7.200 | 7.350 | 33,079,316 | 242,223,291 |
| 2025/12/15 | 7.220 | 7.460 | 6.970 | 7.290 | 42,252,300 | 305,695,390 |
| 2025/12/08 | 7.530 | 7.590 | 7.200 | 7.260 | 37,609,348 | 278,121,128 |
| 2025/12/01 | 7.680 | 7.770 | 7.300 | 7.520 | 34,262,132 | 259,278,683 |
| 2025/11/24 | 7.460 | 7.680 | 7.400 | 7.680 | 37,584,066 | 283,947,618 |
| 2025/11/17 | 8.160 | 8.310 | 7.440 | 7.440 | 63,029,149 | 493,990,955 |
| 2025/11/10 | 8.260 | 8.340 | 8.010 | 8.150 | 73,915,780 | 605,370,238 |
| 2025/11/03 | 7.810 | 8.260 | 7.770 | 8.260 | 78,655,687 | 631,211,888 |
| 2025/10/27 | 7.690 | 8.060 | 7.620 | 7.800 | 73,871,620 | 575,644,598 |
| 2025/10/20 | 7.420 | 7.890 | 7.400 | 7.710 | 65,618,596 | 499,029,422 |
| 2025/10/13 | 7.200 | 7.670 | 7.020 | 7.370 | 72,705,190 | 531,838,464 |
| 2025/10/09 | 7.270 | 7.380 | 7.130 | 7.310 | 16,632,500 | 120,959,856 |
| 2025/09/29 | 7.110 | 7.260 | 7.000 | 7.190 | 12,374,050 | 88,350,717 |
| 2025/09/22 | 7.260 | 7.260 | 6.910 | 7.100 | 31,974,749 | 228,059,897 |
| 2025/09/15 | 7.350 | 7.410 | 7.130 | 7.220 | 35,618,796 | 259,215,787 |
| 2025/09/08 | 7.410 | 7.470 | 7.230 | 7.330 | 33,570,050 | 247,075,568 |
| 2025/09/01 | 7.530 | 7.550 | 7.110 | 7.420 | 57,001,905 | 421,956,601 |
| 2025/08/25 | 7.910 | 8.090 | 7.310 | 7.510 | 89,987,006 | 693,349,881 |
| 2025/08/18 | 8.020 | 8.070 | 7.850 | 7.930 | 79,334,501 | 632,097,636 |
| 2025/08/11 | 7.900 | 7.980 | 7.720 | 7.970 | 63,704,998 | 502,791,696 |
| 2025/08/04 | 7.530 | 7.940 | 7.530 | 7.900 | 73,540,982 | 568,104,085 |
| 2025/07/28 | 7.620 | 7.670 | 7.400 | 7.540 | 51,864,700 | 391,967,470 |
| 2025/07/21 | 7.630 | 7.770 | 7.540 | 7.600 | 70,384,853 | 537,388,352 |
| 2025/07/14 | 7.850 | 7.990 | 7.530 | 7.630 | 83,342,155 | 645,901,701 |
| 2025/07/07 | 7.880 | 8.530 | 7.690 | 7.830 | 143,781,230 | 1,147,733,668 |
| 2025/06/30 | 7.640 | 8.020 | 7.610 | 7.840 | 76,343,606 | 593,762,395 |
| 2025/06/23 | 7.160 | 7.680 | 7.110 | 7.550 | 59,870,661 | 441,546,124 |
| 2025/06/16 | 7.320 | 7.580 | 7.200 | 7.200 | 52,949,935 | 387,858,273 |
| 2025/06/09 | 7.420 | 7.510 | 7.300 | 7.320 | 46,646,811 | 344,603,316 |
| 2025/06/03 | 7.150 | 7.680 | 7.100 | 7.450 | 73,020,204 | 536,333,398 |
| 2025/05/26 | 7.070 | 7.450 | 7.060 | 7.170 | 59,106,806 | 424,830,168 |
| 2025/05/19 | 7.280 | 7.410 | 7.020 | 7.050 | 44,628,286 | 320,877,376 |
| 2025/05/12 | 7.300 | 7.480 | 7.110 | 7.260 | 60,264,800 | 439,179,730 |
| 2025/05/06 | 6.880 | 7.520 | 6.880 | 7.260 | 75,805,900 | 540,875,096 |
| 2025/04/28 | 6.880 | 7.100 | 6.740 | 6.870 | 39,211,949 | 270,464,418 |
| 2025/04/21 | 6.220 | 6.930 | 6.220 | 6.790 | 55,972,351 | 366,059,175 |
| 2025/04/14 | 6.370 | 6.650 | 6.160 | 6.280 | 44,415,398 | 282,704,008 |
| 2025/04/07 | 6.750 | 6.750 | 5.630 | 6.300 | 77,704,405 | 494,005,754 |
| 2025/03/31 | 6.980 | 7.210 | 6.840 | 7.070 | 41,654,233 | 292,620,986 |
| 2025/03/24 | 7.350 | 7.680 | 6.990 | 7.040 | 115,215,467 | 837,040,367 |
| 2025/03/17 | 7.240 | 7.570 | 7.180 | 7.370 | 88,011,000 | 646,000,740 |
| 2025/03/10 | 7.050 | 7.390 | 6.850 | 7.240 | 71,825,585 | 512,295,985 |
| 2025/03/03 | 6.910 | 7.150 | 6.740 | 7.010 | 48,816,492 | 339,396,660 |
| 2025/02/24 | 7.080 | 7.180 | 6.860 | 6.890 | 64,309,966 | 450,330,536 |
| 2025/02/17 | 6.860 | 7.330 | 6.760 | 7.100 | 81,663,671 | 572,666,492 |
| 2025/02/10 | 6.880 | 7.110 | 6.810 | 6.860 | 56,101,536 | 387,942,121 |
| 2025/02/05 | 6.650 | 6.950 | 6.580 | 6.880 | 29,239,200 | 197,803,188 |
| 2025/01/27 | 6.740 | 6.780 | 6.610 | 6.640 | 7,121,900 | 47,663,315 |
| 2025/01/20 | 6.750 | 6.870 | 6.590 | 6.730 | 50,320,000 | 338,905,200 |
| 2025/01/13 | 6.160 | 6.700 | 6.020 | 6.680 | 61,732,707 | 394,471,997 |
| 2025/01/06 | 6.690 | 6.990 | 6.180 | 6.220 | 86,465,218 | 563,753,221 |
| 2024/12/30 | 8.500 | 8.510 | 6.680 | 6.720 | 122,981,555 | 934,967,271 |
| 2024/12/23 | 7.770 | 8.880 | 7.560 | 8.680 | 268,787,326 | 2,210,103,788 |
| 2024/12/16 | 7.430 | 8.480 | 7.070 | 7.840 | 163,514,336 | 1,259,877,958 |
| 2024/12/09 | 7.500 | 7.870 | 7.380 | 7.430 | 75,189,053 | 567,301,404 |
| 2024/12/02 | 7.290 | 7.590 | 7.230 | 7.490 | 52,926,400 | 391,655,360 |
| 2024/11/25 | 7.070 | 7.290 | 6.800 | 7.260 | 42,962,160 | 305,246,146 |
| 2024/11/18 | 7.260 | 7.420 | 6.980 | 7.010 | 48,295,684 | 346,159,315 |
| 2024/11/11 | 7.660 | 7.870 | 7.250 | 7.280 | 66,142,600 | 497,061,639 |
| 2024/11/04 | 7.240 | 7.950 | 7.200 | 7.670 | 83,147,061 | 624,850,163 |
| 2024/10/28 | 7.750 | 8.210 | 7.210 | 7.230 | 130,821,511 | 994,243,483 |
| 2024/10/21 | 7.380 | 7.530 | 7.110 | 7.520 | 98,591,361 | 728,097,200 |
| 2024/10/14 | 6.690 | 7.520 | 6.520 | 7.350 | 112,705,498 | 791,192,595 |
| 2024/10/07 | 6.190 | 8.110 | 6.030 | 6.590 | 143,625,791 | 966,601,573 |
| 2024/09/30 | 6.190 | 6.880 | 6.030 | 6.780 | 30,198,600 | 195,384,942 |
| 2024/09/23 | 5.280 | 6.070 | 5.250 | 5.980 | 51,326,186 | 289,736,319 |
| 2024/09/18 | 5.220 | 5.370 | 5.070 | 5.290 | 16,942,400 | 88,735,820 |
| 2024/09/09 | 5.130 | 5.420 | 5.070 | 5.220 | 25,190,980 | 131,245,005 |
| 2024/09/02 | 5.350 | 5.380 | 5.130 | 5.130 | 24,649,300 | 129,347,201 |
| 2024/08/26 | 5.210 | 5.400 | 5.070 | 5.330 | 45,049,178 | 236,620,807 |
| 2024/08/19 | 5.740 | 6.250 | 5.220 | 5.270 | 86,456,715 | 485,886,738 |
| 2024/08/12 | 5.800 | 5.880 | 5.590 | 5.720 | 27,615,001 | 158,717,218 |
| 2024/08/05 | 5.680 | 5.830 | 5.500 | 5.730 | 32,124,800 | 182,629,488 |
| 2024/07/29 | 5.780 | 5.930 | 5.580 | 5.710 | 40,676,415 | 233,889,386 |
| 2024/07/22 | 6.050 | 6.070 | 5.580 | 5.780 | 51,880,523 | 304,538,670 |
| 2024/07/15 | 6.370 | 6.950 | 6.020 | 6.150 | 73,186,796 | 466,382,857 |
| 2024/07/08 | 6.220 | 6.480 | 6.010 | 6.470 | 39,564,512 | 249,058,603 |