日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.890 | 7.400 | 6.640 | 6.690 | 41,922,945 | 289,477,935 |
| 2026/03/23 | 7.000 | 7.280 | 6.420 | 6.980 | 56,618,379 | 391,799,182 |
| 2026/03/16 | 7.820 | 7.840 | 7.110 | 7.140 | 34,917,500 | 261,095,606 |
| 2026/03/09 | 7.790 | 8.100 | 7.620 | 7.760 | 42,025,927 | 328,537,684 |
| 2026/03/02 | 8.330 | 8.330 | 7.200 | 7.910 | 68,452,403 | 543,683,210 |
| 2026/02/24 | 7.830 | 8.430 | 7.830 | 8.420 | 36,395,502 | 295,804,442 |
| 2026/02/09 | 7.950 | 8.040 | 7.680 | 7.770 | 27,417,602 | 215,502,351 |
| 2026/02/02 | 7.650 | 7.980 | 7.540 | 7.800 | 36,008,890 | 278,798,830 |
| 2026/01/26 | 8.280 | 8.320 | 7.490 | 7.730 | 49,675,101 | 395,165,428 |
| 2026/01/19 | 8.050 | 8.780 | 8.040 | 8.280 | 55,417,080 | 459,269,050 |
| 2026/01/12 | 8.080 | 8.200 | 7.810 | 8.060 | 33,290,546 | 267,572,763 |
| 2026/01/05 | 8.240 | 8.260 | 7.810 | 8.040 | 33,116,636 | 267,830,793 |
| 2025/12/29 | 7.840 | 8.090 | 7.700 | 8.030 | 20,784,547 | 164,509,689 |
| 2025/12/22 | 7.190 | 7.990 | 7.150 | 7.860 | 46,827,410 | 353,429,876 |
| 2025/12/15 | 6.970 | 7.540 | 6.810 | 7.190 | 46,524,300 | 331,601,948 |
| 2025/12/08 | 7.170 | 7.230 | 6.780 | 6.980 | 33,541,582 | 236,132,737 |
| 2025/12/01 | 7.130 | 7.500 | 7.000 | 7.170 | 38,275,505 | 275,583,636 |
| 2025/11/24 | 7.070 | 7.140 | 6.780 | 7.130 | 35,422,353 | 249,019,141 |
| 2025/11/17 | 7.590 | 7.690 | 6.770 | 6.980 | 42,797,300 | 310,601,404 |
| 2025/11/10 | 7.600 | 7.640 | 7.310 | 7.550 | 30,566,715 | 230,014,530 |
| 2025/11/03 | 7.550 | 7.720 | 7.460 | 7.580 | 23,580,150 | 178,678,586 |
| 2025/10/27 | 7.650 | 7.840 | 7.410 | 7.550 | 31,954,330 | 243,252,337 |
| 2025/10/20 | 7.250 | 7.980 | 7.150 | 7.620 | 63,958,864 | 479,691,480 |
| 2025/10/13 | 6.880 | 7.410 | 6.640 | 7.250 | 45,916,098 | 323,478,910 |
| 2025/10/09 | 7.280 | 7.430 | 6.970 | 7.070 | 11,675,700 | 83,919,093 |
| 2025/09/29 | 6.960 | 7.300 | 6.800 | 7.270 | 13,019,100 | 92,207,775 |
| 2025/09/22 | 7.350 | 7.360 | 6.790 | 7.010 | 37,876,217 | 269,962,736 |
| 2025/09/15 | 7.190 | 8.160 | 7.140 | 7.280 | 67,149,853 | 499,762,780 |
| 2025/09/08 | 7.490 | 7.570 | 7.200 | 7.260 | 33,100,200 | 244,279,476 |
| 2025/09/01 | 7.760 | 7.910 | 7.200 | 7.430 | 46,697,705 | 353,735,115 |
| 2025/08/25 | 8.150 | 9.000 | 7.490 | 7.780 | 114,959,495 | 931,746,706 |
| 2025/08/18 | 7.780 | 8.170 | 7.620 | 7.980 | 98,113,709 | 773,871,879 |
| 2025/08/11 | 7.260 | 7.950 | 7.220 | 7.630 | 99,837,934 | 750,282,074 |
| 2025/08/04 | 6.800 | 8.160 | 6.750 | 7.250 | 104,395,482 | 755,823,289 |
| 2025/07/28 | 7.030 | 7.150 | 6.680 | 6.830 | 64,987,700 | 449,877,353 |
| 2025/07/21 | 6.820 | 7.880 | 6.760 | 7.010 | 132,370,274 | 942,145,425 |
| 2025/07/14 | 6.740 | 6.960 | 6.510 | 6.700 | 50,712,099 | 341,165,646 |
| 2025/07/07 | 6.630 | 7.350 | 6.610 | 6.910 | 40,778,659 | 280,353,280 |
| 2025/06/30 | 6.740 | 6.950 | 6.600 | 6.620 | 46,664,311 | 313,934,152 |
| 2025/06/23 | 6.120 | 7.380 | 6.100 | 6.750 | 97,013,479 | 639,076,292 |
| 2025/06/16 | 6.230 | 6.500 | 6.110 | 6.140 | 27,354,900 | 170,831,350 |
| 2025/06/09 | 6.370 | 6.660 | 6.210 | 6.230 | 44,486,511 | 283,267,858 |
| 2025/06/03 | 6.000 | 6.390 | 5.970 | 6.370 | 23,532,899 | 145,492,148 |
| 2025/05/26 | 5.940 | 6.160 | 5.910 | 6.030 | 21,396,050 | 128,590,260 |
| 2025/05/19 | 6.100 | 6.320 | 5.900 | 5.940 | 28,236,210 | 171,252,613 |
| 2025/05/12 | 6.150 | 6.380 | 5.950 | 6.080 | 33,800,749 | 207,536,598 |
| 2025/05/06 | 5.680 | 6.220 | 5.680 | 6.110 | 21,870,700 | 129,529,220 |
| 2025/04/28 | 5.500 | 5.720 | 5.340 | 5.640 | 13,441,567 | 74,600,696 |
| 2025/04/21 | 5.320 | 5.790 | 5.230 | 5.510 | 28,840,040 | 157,538,718 |
| 2025/04/14 | 5.600 | 5.730 | 5.240 | 5.370 | 26,274,902 | 144,117,837 |
| 2025/04/07 | 5.700 | 5.740 | 4.450 | 5.500 | 37,078,979 | 198,279,840 |
| 2025/03/31 | 6.030 | 6.220 | 5.900 | 6.040 | 15,182,900 | 91,818,587 |
| 2025/03/24 | 6.640 | 6.710 | 6.040 | 6.040 | 32,241,561 | 204,975,724 |
| 2025/03/17 | 6.970 | 7.110 | 6.620 | 6.660 | 28,260,670 | 193,302,982 |
| 2025/03/10 | 7.210 | 7.360 | 6.810 | 6.990 | 41,302,695 | 292,939,364 |
| 2025/03/03 | 7.120 | 7.600 | 6.750 | 7.280 | 81,832,253 | 588,169,318 |
| 2025/02/24 | 6.300 | 7.860 | 6.290 | 7.180 | 145,021,441 | 1,001,735,603 |
| 2025/02/17 | 6.380 | 6.580 | 6.180 | 6.290 | 22,778,147 | 144,812,069 |
| 2025/02/10 | 6.270 | 6.670 | 6.200 | 6.360 | 29,607,886 | 188,750,273 |
| 2025/02/05 | 6.020 | 6.350 | 6.000 | 6.240 | 14,066,972 | 86,547,045 |
| 2025/01/27 | 6.300 | 6.300 | 5.910 | 5.940 | 3,044,951 | 18,612,262 |
| 2025/01/20 | 6.100 | 6.300 | 5.940 | 6.050 | 21,856,450 | 133,269,703 |
| 2025/01/13 | 5.680 | 6.240 | 5.400 | 6.060 | 19,954,000 | 116,631,130 |
| 2025/01/06 | 5.900 | 6.070 | 5.600 | 5.730 | 21,329,201 | 124,242,595 |
| 2024/12/30 | 6.710 | 6.710 | 5.810 | 5.890 | 20,432,807 | 128,318,027 |
| 2024/12/23 | 7.260 | 7.260 | 6.250 | 6.640 | 36,811,522 | 252,250,954 |
| 2024/12/16 | 7.550 | 8.180 | 7.100 | 7.270 | 75,023,120 | 564,548,978 |
| 2024/12/09 | 7.550 | 8.250 | 7.350 | 7.550 | 64,124,216 | 492,153,357 |
| 2024/12/02 | 7.270 | 7.800 | 7.220 | 7.570 | 46,387,104 | 346,279,731 |
| 2024/11/25 | 7.240 | 7.650 | 6.930 | 7.270 | 43,409,359 | 315,694,563 |
| 2024/11/18 | 7.430 | 7.530 | 6.880 | 7.230 | 50,288,982 | 365,475,176 |
| 2024/11/11 | 7.750 | 8.410 | 7.280 | 7.350 | 92,206,455 | 709,759,187 |
| 2024/11/04 | 7.180 | 8.900 | 6.950 | 8.680 | 122,938,332 | 974,593,626 |
| 2024/10/28 | 10.300 | 10.300 | 7.100 | 7.290 | 199,677,955 | 1,746,682,911 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 6.960 | 8.660 | 6.500 | 8.620 | 144,869,415 | 1,113,321,454 |
| 2024/10/08 | 7.190 | 8.200 | 6.160 | 7.010 | 144,108,215 | 1,028,932,655 |
| 2024/09/30 | 5.580 | 6.250 | 5.470 | 6.090 | 20,409,582 | 119,345,030 |
| 2024/09/23 | 5.100 | 5.490 | 4.980 | 5.420 | 40,191,210 | 210,903,374 |
| 2024/09/18 | 5.070 | 5.270 | 4.960 | 5.110 | 17,992,405 | 91,806,246 |
| 2024/09/09 | 4.880 | 5.270 | 4.840 | 5.030 | 33,832,541 | 169,331,867 |
| 2024/09/02 | 4.980 | 5.190 | 4.810 | 4.890 | 47,031,367 | 233,628,315 |
| 2024/08/26 | 4.900 | 5.210 | 4.600 | 5.070 | 75,819,239 | 374,926,136 |
| 2024/08/19 | 4.490 | 5.440 | 4.430 | 5.050 | 61,447,600 | 298,174,479 |
| 2024/08/12 | 4.250 | 4.670 | 4.170 | 4.520 | 57,148,598 | 251,596,702 |
| 2024/08/05 | 4.150 | 4.680 | 4.140 | 4.340 | 57,620,943 | 249,354,630 |
| 2024/07/29 | 4.040 | 4.580 | 3.990 | 4.250 | 40,240,002 | 169,611,608 |
| 2024/07/22 | 3.910 | 4.200 | 3.880 | 4.010 | 27,343,222 | 109,372,888 |
| 2024/07/15 | 4.240 | 4.390 | 3.920 | 3.930 | 43,583,104 | 179,562,388 |
| 2024/07/08 | 4.260 | 4.660 | 3.800 | 4.310 | 73,694,872 | 313,755,917 |