日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.270 | 8.760 | 8.090 | 8.170 | 120,177,619 | 1,000,178,234 |
| 2026/03/23 | 9.110 | 9.600 | 8.290 | 8.480 | 222,355,658 | 1,972,294,686 |
| 2026/03/16 | 9.260 | 9.680 | 9.100 | 9.240 | 115,013,204 | 1,071,923,061 |
| 2026/03/09 | 9.320 | 9.800 | 9.080 | 9.290 | 163,786,470 | 1,535,088,690 |
| 2026/03/02 | 9.100 | 9.550 | 8.470 | 9.420 | 215,380,957 | 1,967,505,042 |
| 2026/02/24 | 8.560 | 9.180 | 8.500 | 9.130 | 159,281,135 | 1,408,443,436 |
| 2026/02/09 | 8.300 | 8.540 | 8.130 | 8.450 | 127,432,710 | 1,064,700,292 |
| 2026/02/02 | 8.300 | 8.580 | 8.150 | 8.200 | 140,846,423 | 1,170,081,659 |
| 2026/01/26 | 8.500 | 8.580 | 7.960 | 8.340 | 237,658,872 | 1,983,263,286 |
| 2026/01/19 | 7.880 | 8.750 | 7.760 | 8.620 | 141,529,831 | 1,167,974,930 |
| 2026/01/12 | 8.280 | 8.290 | 7.760 | 7.920 | 169,787,293 | 1,368,910,049 |
| 2026/01/05 | 7.580 | 8.450 | 7.410 | 8.200 | 268,120,632 | 2,120,834,199 |
| 2025/12/29 | 7.460 | 7.580 | 7.330 | 7.530 | 56,142,860 | 419,667,878 |
| 2025/12/22 | 7.180 | 7.700 | 6.930 | 7.460 | 120,283,885 | 880,177,328 |
| 2025/12/15 | 7.270 | 7.490 | 6.720 | 7.130 | 118,293,102 | 846,091,412 |
| 2025/12/08 | 7.770 | 7.810 | 7.210 | 7.300 | 169,540,799 | 1,275,370,660 |
| 2025/12/01 | 7.250 | 7.860 | 7.050 | 7.810 | 175,332,058 | 1,313,675,444 |
| 2025/11/24 | 7.030 | 7.350 | 6.900 | 7.250 | 111,805,522 | 797,452,885 |
| 2025/11/17 | 7.100 | 7.270 | 6.980 | 6.990 | 90,775,759 | 643,146,252 |
| 2025/11/10 | 7.050 | 7.150 | 6.930 | 7.080 | 55,364,386 | 390,457,332 |
| 2025/11/03 | 6.880 | 7.100 | 6.800 | 7.030 | 49,648,875 | 345,183,803 |
| 2025/10/27 | 6.970 | 7.040 | 6.800 | 6.870 | 57,857,835 | 400,376,218 |
| 2025/10/20 | 6.650 | 6.980 | 6.600 | 6.930 | 45,710,409 | 310,373,677 |
| 2025/10/13 | 6.680 | 6.920 | 6.510 | 6.590 | 51,017,900 | 340,544,482 |
| 2025/10/09 | 6.730 | 6.870 | 6.710 | 6.800 | 17,346,900 | 117,568,614 |
| 2025/09/29 | 6.610 | 6.790 | 6.560 | 6.720 | 16,658,667 | 111,113,308 |
| 2025/09/22 | 6.850 | 6.980 | 6.550 | 6.650 | 62,687,980 | 423,614,024 |
| 2025/09/15 | 6.940 | 7.130 | 6.770 | 6.860 | 66,775,677 | 462,421,563 |
| 2025/09/08 | 7.040 | 7.130 | 6.920 | 6.970 | 57,101,450 | 400,566,671 |
| 2025/09/01 | 7.300 | 7.380 | 6.650 | 7.010 | 91,727,766 | 649,891,222 |
| 2025/08/25 | 7.580 | 7.900 | 7.120 | 7.310 | 182,884,725 | 1,367,520,531 |
| 2025/08/18 | 7.440 | 7.740 | 7.430 | 7.580 | 142,720,777 | 1,077,185,064 |
| 2025/08/11 | 7.630 | 7.780 | 7.350 | 7.400 | 118,985,773 | 897,152,728 |
| 2025/08/04 | 7.150 | 7.950 | 7.120 | 7.680 | 190,880,942 | 1,426,835,041 |
| 2025/07/28 | 7.160 | 7.460 | 7.090 | 7.220 | 126,871,462 | 917,597,848 |
| 2025/07/21 | 7.250 | 7.470 | 7.070 | 7.160 | 139,613,197 | 1,010,450,513 |
| 2025/07/14 | 7.100 | 7.300 | 7.010 | 7.250 | 95,511,380 | 684,339,037 |
| 2025/07/07 | 7.100 | 7.260 | 6.980 | 7.100 | 75,187,265 | 534,581,454 |
| 2025/06/30 | 7.120 | 7.380 | 7.070 | 7.100 | 151,727,798 | 1,087,508,992 |
| 2025/06/23 | 6.570 | 7.260 | 6.570 | 7.130 | 137,978,826 | 949,639,269 |
| 2025/06/16 | 7.010 | 7.330 | 6.580 | 6.600 | 188,610,742 | 1,297,641,904 |
| 2025/06/09 | 6.710 | 7.260 | 6.580 | 7.110 | 164,346,773 | 1,136,457,935 |
| 2025/06/03 | 6.670 | 6.930 | 6.670 | 6.720 | 74,623,742 | 503,523,699 |
| 2025/05/26 | 6.720 | 6.830 | 6.490 | 6.730 | 91,279,976 | 610,891,239 |
| 2025/05/19 | 6.920 | 7.010 | 6.680 | 6.750 | 88,218,447 | 603,414,177 |
| 2025/05/12 | 6.860 | 7.250 | 6.820 | 6.910 | 162,425,084 | 1,130,478,584 |
| 2025/05/06 | 6.280 | 7.300 | 6.280 | 7.020 | 177,249,206 | 1,191,114,664 |
| 2025/04/28 | 6.020 | 6.290 | 5.880 | 6.270 | 32,337,803 | 197,745,665 |
| 2025/04/21 | 6.180 | 6.310 | 6.010 | 6.050 | 49,415,435 | 303,287,232 |
| 2025/04/14 | 6.370 | 6.430 | 6.000 | 6.180 | 57,859,621 | 361,333,333 |
| 2025/04/07 | 6.240 | 6.370 | 5.280 | 6.350 | 120,784,531 | 731,954,257 |
| 2025/03/31 | 6.590 | 6.760 | 6.460 | 6.710 | 47,030,246 | 311,810,530 |
| 2025/03/24 | 7.380 | 7.380 | 6.640 | 6.710 | 93,019,748 | 653,696,279 |
| 2025/03/17 | 7.250 | 7.430 | 7.130 | 7.370 | 139,122,308 | 1,014,897,236 |
| 2025/03/10 | 7.640 | 7.810 | 7.200 | 7.250 | 216,932,606 | 1,621,571,229 |
| 2025/03/03 | 6.390 | 8.000 | 6.300 | 7.780 | 351,687,888 | 2,503,138,542 |
| 2025/02/24 | 6.490 | 6.720 | 6.270 | 6.290 | 82,840,611 | 533,700,636 |
| 2025/02/17 | 6.340 | 6.550 | 6.190 | 6.490 | 83,234,312 | 532,075,339 |
| 2025/02/10 | 6.280 | 6.440 | 6.200 | 6.340 | 64,598,375 | 407,938,738 |
| 2025/02/05 | 5.990 | 6.380 | 5.990 | 6.290 | 47,174,576 | 290,713,324 |
| 2025/01/27 | 6.070 | 6.130 | 5.880 | 5.880 | 9,787,688 | 58,628,251 |
| 2025/01/20 | 5.980 | 6.270 | 5.900 | 6.050 | 79,900,580 | 483,398,509 |
| 2025/01/13 | 5.520 | 6.040 | 5.410 | 5.930 | 51,967,315 | 297,512,878 |
| 2025/01/06 | 5.500 | 5.960 | 5.290 | 5.580 | 54,005,482 | 301,485,603 |
| 2024/12/30 | 6.250 | 6.340 | 5.480 | 5.490 | 42,797,945 | 252,079,896 |
| 2024/12/23 | 6.850 | 6.880 | 6.100 | 6.290 | 67,882,425 | 443,272,235 |
| 2024/12/16 | 7.120 | 7.180 | 6.450 | 6.840 | 92,022,388 | 634,724,421 |
| 2024/12/09 | 6.950 | 7.340 | 6.780 | 7.060 | 154,166,344 | 1,084,174,814 |
| 2024/12/02 | 7.160 | 7.440 | 6.900 | 6.980 | 193,038,698 | 1,374,435,529 |
| 2024/11/25 | 6.210 | 7.200 | 6.100 | 6.960 | 151,095,930 | 999,877,316 |
| 2024/11/18 | 6.310 | 6.590 | 6.060 | 6.210 | 76,328,117 | 480,294,676 |
| 2024/11/11 | 7.010 | 7.530 | 6.290 | 6.320 | 184,227,473 | 1,250,443,972 |
| 2024/11/04 | 6.000 | 6.970 | 5.980 | 6.890 | 129,672,434 | 837,683,923 |
| 2024/10/28 | 6.290 | 6.520 | 5.940 | 5.970 | 101,553,293 | 627,599,350 |
| 2024/10/21 | 6.190 | 6.450 | 6.110 | 6.290 | 105,097,095 | 657,907,814 |
| 2024/10/14 | 5.640 | 6.230 | 5.600 | 6.120 | 121,476,785 | 716,409,339 |
| 2024/10/07 | 5.290 | 7.100 | 5.270 | 5.590 | 197,027,895 | 1,145,224,639 |
| 2024/09/30 | 5.290 | 5.930 | 5.270 | 5.930 | 44,218,164 | 247,842,809 |
| 2024/09/23 | 4.620 | 5.270 | 4.580 | 5.160 | 77,927,874 | 382,431,041 |
| 2024/09/18 | 4.600 | 4.720 | 4.460 | 4.640 | 20,506,397 | 94,431,958 |
| 2024/09/09 | 4.540 | 4.780 | 4.530 | 4.610 | 38,882,554 | 179,442,986 |
| 2024/09/02 | 4.710 | 4.830 | 4.550 | 4.580 | 50,049,018 | 233,603,791 |
| 2024/08/26 | 4.360 | 4.780 | 4.330 | 4.720 | 58,281,148 | 265,033,520 |
| 2024/08/19 | 4.730 | 4.880 | 4.320 | 4.360 | 65,577,428 | 299,852,789 |
| 2024/08/12 | 4.670 | 4.920 | 4.550 | 4.740 | 104,743,780 | 494,390,641 |
| 2024/08/05 | 4.510 | 5.980 | 4.470 | 4.690 | 317,688,158 | 1,560,643,076 |
| 2024/07/29 | 4.450 | 4.690 | 4.380 | 4.520 | 33,712,772 | 152,044,601 |
| 2024/07/22 | 4.320 | 4.470 | 4.160 | 4.430 | 39,247,970 | 170,532,429 |
| 2024/07/15 | 4.400 | 4.450 | 4.100 | 4.300 | 25,549,910 | 110,183,986 |
| 2024/07/08 | 4.390 | 4.460 | 4.040 | 4.430 | 38,070,059 | 164,843,355 |