日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.000 | 8.470 | 7.360 | 7.510 | 72,809,850 | 570,465,174 |
| 2026/03/23 | 7.810 | 8.550 | 7.350 | 8.450 | 42,898,886 | 344,907,043 |
| 2026/03/16 | 8.020 | 8.350 | 7.700 | 8.000 | 43,491,974 | 348,696,901 |
| 2026/03/09 | 8.030 | 8.330 | 7.780 | 8.080 | 39,059,600 | 314,625,078 |
| 2026/03/02 | 8.550 | 8.650 | 7.610 | 8.170 | 39,516,802 | 325,816,032 |
| 2026/02/24 | 8.630 | 8.840 | 8.500 | 8.660 | 25,159,660 | 217,819,756 |
| 2026/02/09 | 8.000 | 8.680 | 7.960 | 8.590 | 33,850,280 | 281,211,201 |
| 2026/02/02 | 7.650 | 8.100 | 7.480 | 7.960 | 31,424,000 | 245,028,640 |
| 2026/01/26 | 7.780 | 8.050 | 7.200 | 7.680 | 48,978,019 | 376,028,740 |
| 2026/01/19 | 7.640 | 7.660 | 7.040 | 7.550 | 40,271,800 | 300,931,025 |
| 2026/01/12 | 7.000 | 7.750 | 6.960 | 7.590 | 46,066,364 | 337,436,116 |
| 2026/01/05 | 7.240 | 7.420 | 7.000 | 7.060 | 46,849,223 | 336,377,421 |
| 2025/12/29 | 6.840 | 7.300 | 6.840 | 7.240 | 18,877,470 | 133,180,550 |
| 2025/12/22 | 6.840 | 7.070 | 6.810 | 6.860 | 32,339,000 | 222,977,405 |
| 2025/12/15 | 6.560 | 6.860 | 6.450 | 6.840 | 31,096,400 | 207,646,211 |
| 2025/12/08 | 6.760 | 7.170 | 6.530 | 6.600 | 58,685,842 | 397,009,721 |
| 2025/12/01 | 6.350 | 7.260 | 6.170 | 6.760 | 106,796,611 | 708,595,513 |
| 2025/11/24 | 6.020 | 6.320 | 5.890 | 6.320 | 21,387,600 | 131,266,395 |
| 2025/11/17 | 6.380 | 6.550 | 5.950 | 5.950 | 34,420,720 | 213,666,619 |
| 2025/11/10 | 6.220 | 6.650 | 6.170 | 6.450 | 29,025,900 | 184,967,547 |
| 2025/11/03 | 6.220 | 6.330 | 6.110 | 6.200 | 25,901,664 | 160,978,841 |
| 2025/10/27 | 5.800 | 6.390 | 5.740 | 6.230 | 50,183,412 | 303,107,808 |
| 2025/10/20 | 5.610 | 5.830 | 5.600 | 5.800 | 17,852,264 | 101,936,427 |
| 2025/10/13 | 5.490 | 5.720 | 5.430 | 5.600 | 18,761,410 | 104,313,439 |
| 2025/10/09 | 5.750 | 5.810 | 5.620 | 5.660 | 9,151,360 | 52,254,265 |
| 2025/09/29 | 5.650 | 5.770 | 5.560 | 5.750 | 6,268,020 | 35,618,023 |
| 2025/09/22 | 5.790 | 5.830 | 5.390 | 5.680 | 29,641,406 | 168,140,875 |
| 2025/09/15 | 6.120 | 6.180 | 5.700 | 5.790 | 29,320,036 | 174,380,914 |
| 2025/09/08 | 5.850 | 6.310 | 5.820 | 6.120 | 38,940,944 | 234,619,187 |
| 2025/09/01 | 5.710 | 5.860 | 5.620 | 5.850 | 36,585,478 | 210,732,353 |
| 2025/08/25 | 5.570 | 5.980 | 5.520 | 5.670 | 46,647,260 | 265,189,673 |
| 2025/08/18 | 5.490 | 5.800 | 5.490 | 5.570 | 40,324,032 | 225,310,528 |
| 2025/08/11 | 5.300 | 5.620 | 5.250 | 5.480 | 31,492,785 | 170,454,698 |
| 2025/08/04 | 5.010 | 5.370 | 4.990 | 5.300 | 26,201,985 | 135,398,757 |
| 2025/07/28 | 5.060 | 5.110 | 4.980 | 5.010 | 13,533,802 | 68,210,362 |
| 2025/07/21 | 5.100 | 5.140 | 5.050 | 5.070 | 15,706,580 | 79,946,492 |
| 2025/07/14 | 5.100 | 5.300 | 5.090 | 5.100 | 23,596,099 | 121,460,919 |
| 2025/07/07 | 5.110 | 5.150 | 5.060 | 5.120 | 15,568,271 | 79,553,864 |
| 2025/06/30 | 5.030 | 5.170 | 5.000 | 5.120 | 19,716,076 | 100,157,666 |
| 2025/06/23 | 4.780 | 5.060 | 4.770 | 5.030 | 17,301,784 | 84,951,759 |
| 2025/06/16 | 4.950 | 5.090 | 4.800 | 4.820 | 18,163,496 | 89,273,582 |
| 2025/06/09 | 5.060 | 5.220 | 4.950 | 4.970 | 34,823,223 | 175,857,276 |
| 2025/06/03 | 4.720 | 5.290 | 4.680 | 5.040 | 38,962,916 | 192,184,583 |
| 2025/05/26 | 4.460 | 4.810 | 4.440 | 4.750 | 23,303,300 | 107,544,729 |
| 2025/05/19 | 4.470 | 4.710 | 4.440 | 4.440 | 26,577,614 | 119,997,927 |
| 2025/05/12 | 4.510 | 4.610 | 4.440 | 4.450 | 22,773,700 | 102,538,584 |
| 2025/05/06 | 4.200 | 4.600 | 4.200 | 4.510 | 28,392,374 | 124,287,617 |
| 2025/04/28 | 4.200 | 4.220 | 4.050 | 4.190 | 15,684,060 | 65,324,109 |
| 2025/04/21 | 4.220 | 4.430 | 4.090 | 4.220 | 35,962,309 | 152,480,190 |
| 2025/04/14 | 4.220 | 4.310 | 4.130 | 4.230 | 27,665,000 | 116,815,462 |
| 2025/04/07 | 4.350 | 4.410 | 3.670 | 4.180 | 56,279,294 | 233,699,768 |
| 2025/03/31 | 4.680 | 4.700 | 4.530 | 4.650 | 28,969,356 | 134,417,811 |
| 2025/03/24 | 5.160 | 5.160 | 4.690 | 4.730 | 53,747,482 | 265,243,823 |
| 2025/03/17 | 5.110 | 5.430 | 5.070 | 5.150 | 77,118,000 | 400,242,420 |
| 2025/03/10 | 4.910 | 5.150 | 4.900 | 5.080 | 50,614,742 | 253,579,857 |
| 2025/03/03 | 4.900 | 5.040 | 4.770 | 4.930 | 52,292,806 | 256,757,677 |
| 2025/02/24 | 5.030 | 5.110 | 4.920 | 4.920 | 46,109,858 | 230,318,740 |
| 2025/02/17 | 5.070 | 5.150 | 4.940 | 5.050 | 45,301,747 | 228,887,076 |
| 2025/02/10 | 5.210 | 5.310 | 5.110 | 5.110 | 54,610,129 | 283,153,518 |
| 2025/02/05 | 5.050 | 5.300 | 5.030 | 5.230 | 22,897,204 | 117,977,843 |
| 2025/01/27 | 4.860 | 5.070 | 4.840 | 5.030 | 12,593,942 | 62,340,012 |
| 2025/01/20 | 5.180 | 5.300 | 4.950 | 5.050 | 44,286,818 | 226,748,508 |
| 2025/01/13 | 4.950 | 5.320 | 4.850 | 5.160 | 46,662,515 | 236,578,951 |
| 2025/01/06 | 5.040 | 5.160 | 4.900 | 4.950 | 51,938,634 | 260,342,402 |
| 2024/12/30 | 5.480 | 5.480 | 5.020 | 5.090 | 53,932,639 | 284,090,175 |
| 2024/12/23 | 6.020 | 6.020 | 5.240 | 5.520 | 84,384,887 | 480,993,855 |
| 2024/12/16 | 6.280 | 6.370 | 5.800 | 6.050 | 122,415,125 | 749,792,640 |
| 2024/12/09 | 8.140 | 8.710 | 6.270 | 6.320 | 118,072,545 | 869,013,931 |
| 2024/12/02 | 8.140 | 8.550 | 8.000 | 8.200 | 109,301,424 | 898,730,958 |
| 2024/11/25 | 7.540 | 8.170 | 7.310 | 8.160 | 122,503,946 | 954,918,259 |
| 2024/11/18 | 7.510 | 7.970 | 7.010 | 7.450 | 70,409,148 | 527,012,472 |
| 2024/11/11 | 7.730 | 8.200 | 7.440 | 7.540 | 93,609,792 | 723,369,667 |
| 2024/11/04 | 7.000 | 8.070 | 6.900 | 7.770 | 109,557,571 | 814,560,540 |
| 2024/10/28 | 7.470 | 7.730 | 7.020 | 7.040 | 96,367,930 | 704,931,407 |
| 2024/10/21 | 7.300 | 8.050 | 7.210 | 7.460 | 115,874,088 | 869,635,030 |
| 2024/10/14 | 6.680 | 7.250 | 6.680 | 7.160 | 70,425,665 | 488,930,179 |
| 2024/10/08 | 8.600 | 8.600 | 6.650 | 6.770 | 109,044,171 | 834,733,129 |
| 2024/09/30 | 6.700 | 7.300 | 6.370 | 7.190 | 40,704,741 | 280,455,665 |
| 2024/09/23 | 5.440 | 6.450 | 5.340 | 6.300 | 72,596,383 | 427,048,222 |
| 2024/09/18 | 5.650 | 5.660 | 5.280 | 5.460 | 37,159,880 | 204,843,838 |
| 2024/09/09 | 6.270 | 6.660 | 5.610 | 5.650 | 85,361,371 | 516,222,891 |
| 2024/09/02 | 6.310 | 6.970 | 6.100 | 6.130 | 142,182,397 | 906,768,236 |
| 2024/08/26 | 5.770 | 6.590 | 5.710 | 6.360 | 116,108,887 | 709,135,027 |
| 2024/08/19 | 6.210 | 6.260 | 5.450 | 5.800 | 87,772,141 | 520,488,796 |
| 2024/08/12 | 5.760 | 6.500 | 5.600 | 6.390 | 154,034,392 | 933,833,501 |
| 2024/08/05 | 5.470 | 5.870 | 5.260 | 5.870 | 51,937,939 | 291,761,372 |
| 2024/07/29 | 5.530 | 5.790 | 5.470 | 5.520 | 46,924,258 | 261,720,048 |
| 2024/07/22 | 5.550 | 5.760 | 5.200 | 5.520 | 43,656,392 | 240,437,578 |
| 2024/07/15 | 6.100 | 6.120 | 5.310 | 5.510 | 68,178,797 | 392,709,870 |
| 2024/07/08 | 5.780 | 6.980 | 5.720 | 6.240 | 164,637,314 | 1,017,458,600 |