日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.820 | 8.420 | 7.710 | 8.120 | 24,046,800 | 192,795,219 |
| 2026/03/23 | 8.300 | 8.350 | 7.700 | 7.870 | 30,631,283 | 246,734,984 |
| 2026/03/16 | 8.480 | 9.140 | 8.270 | 8.410 | 38,266,300 | 328,133,522 |
| 2026/03/09 | 7.670 | 8.630 | 7.630 | 8.460 | 36,649,016 | 296,765,407 |
| 2026/03/02 | 8.100 | 8.100 | 7.580 | 7.740 | 23,548,603 | 185,562,991 |
| 2026/02/24 | 7.800 | 8.230 | 7.730 | 8.230 | 16,706,516 | 133,610,361 |
| 2026/02/09 | 8.090 | 8.250 | 7.760 | 7.760 | 21,205,016 | 168,897,952 |
| 2026/02/02 | 8.100 | 8.380 | 7.740 | 8.030 | 38,714,751 | 312,137,679 |
| 2026/01/26 | 7.600 | 9.180 | 7.590 | 8.120 | 75,866,198 | 616,223,193 |
| 2026/01/19 | 7.420 | 7.630 | 7.200 | 7.580 | 29,657,203 | 221,168,591 |
| 2026/01/12 | 7.390 | 7.750 | 7.310 | 7.450 | 37,796,773 | 282,530,878 |
| 2026/01/05 | 7.430 | 7.590 | 7.270 | 7.380 | 24,220,677 | 179,656,871 |
| 2025/12/29 | 7.540 | 7.780 | 7.330 | 7.430 | 18,220,700 | 137,019,664 |
| 2025/12/22 | 7.710 | 8.070 | 7.410 | 7.490 | 31,469,567 | 241,371,578 |
| 2025/12/15 | 7.330 | 8.110 | 7.220 | 7.670 | 41,901,086 | 317,714,984 |
| 2025/12/08 | 7.050 | 8.200 | 7.050 | 7.350 | 56,153,626 | 416,238,752 |
| 2025/12/01 | 7.350 | 7.390 | 6.950 | 7.130 | 28,395,673 | 204,590,823 |
| 2025/11/24 | 7.320 | 7.630 | 7.260 | 7.360 | 23,772,955 | 175,741,569 |
| 2025/11/17 | 7.600 | 7.840 | 7.200 | 7.310 | 34,034,897 | 254,836,291 |
| 2025/11/10 | 7.370 | 8.660 | 7.270 | 7.610 | 71,232,549 | 550,449,522 |
| 2025/11/03 | 7.410 | 7.740 | 7.200 | 7.350 | 45,166,307 | 335,359,829 |
| 2025/10/27 | 7.800 | 8.130 | 7.260 | 7.430 | 58,694,465 | 449,306,129 |
| 2025/10/20 | 8.680 | 8.680 | 7.500 | 7.810 | 78,714,762 | 642,902,818 |
| 2025/10/13 | 7.880 | 8.880 | 7.350 | 8.500 | 103,133,128 | 840,792,826 |
| 2025/10/09 | 7.730 | 8.960 | 7.720 | 8.100 | 83,245,403 | 676,577,012 |
| 2025/09/29 | 6.510 | 8.060 | 6.510 | 7.380 | 86,341,577 | 614,320,320 |
| 2025/09/22 | 6.250 | 6.750 | 5.750 | 6.390 | 93,131,988 | 585,334,544 |
| 2025/09/15 | 6.630 | 6.950 | 6.210 | 6.330 | 98,730,416 | 644,709,616 |
| 2025/09/08 | 6.120 | 7.260 | 6.120 | 6.620 | 152,550,603 | 996,155,437 |
| 2025/09/01 | 5.660 | 6.340 | 5.610 | 6.140 | 163,198,969 | 968,993,878 |
| 2025/08/25 | 4.800 | 6.150 | 4.550 | 5.660 | 279,630,251 | 1,479,244,027 |
| 2025/08/18 | 3.830 | 4.100 | 3.830 | 4.020 | 59,767,847 | 235,784,156 |
| 2025/08/11 | 3.920 | 4.000 | 3.800 | 3.850 | 35,837,759 | 139,498,476 |
| 2025/08/04 | 3.960 | 4.030 | 3.860 | 3.940 | 45,458,840 | 179,448,770 |
| 2025/07/28 | 4.040 | 4.070 | 3.940 | 3.990 | 26,356,500 | 105,689,565 |
| 2025/07/21 | 4.210 | 4.240 | 4.010 | 4.030 | 41,803,456 | 172,334,747 |
| 2025/07/14 | 4.200 | 4.310 | 4.000 | 4.240 | 42,132,776 | 176,430,999 |
| 2025/07/07 | 4.290 | 4.290 | 4.140 | 4.220 | 32,413,000 | 137,269,055 |
| 2025/06/30 | 4.150 | 4.340 | 4.130 | 4.300 | 38,719,203 | 163,782,228 |
| 2025/06/23 | 4.150 | 4.220 | 4.080 | 4.140 | 34,886,683 | 144,692,517 |
| 2025/06/16 | 4.060 | 4.210 | 4.030 | 4.160 | 31,564,484 | 129,887,851 |
| 2025/06/09 | 4.260 | 4.330 | 4.000 | 4.070 | 43,923,702 | 182,942,218 |
| 2025/06/03 | 4.170 | 4.310 | 4.140 | 4.270 | 26,977,500 | 113,912,493 |
| 2025/05/26 | 4.300 | 4.380 | 4.160 | 4.180 | 35,767,005 | 152,188,606 |
| 2025/05/19 | 4.380 | 4.540 | 4.290 | 4.300 | 38,347,300 | 167,865,305 |
| 2025/05/12 | 4.260 | 4.540 | 4.200 | 4.350 | 54,959,801 | 238,388,136 |
| 2025/05/06 | 3.980 | 4.280 | 3.960 | 4.260 | 31,992,598 | 131,809,503 |
| 2025/04/28 | 4.130 | 4.170 | 3.780 | 3.930 | 32,427,258 | 129,790,100 |
| 2025/04/21 | 4.070 | 4.210 | 3.990 | 4.130 | 36,469,213 | 149,523,773 |
| 2025/04/14 | 4.040 | 4.280 | 4.030 | 4.030 | 40,731,100 | 166,793,854 |
| 2025/04/07 | 3.990 | 4.080 | 3.450 | 4.020 | 81,882,000 | 318,111,570 |
| 2025/03/31 | 4.050 | 4.570 | 4.020 | 4.310 | 91,029,800 | 385,738,777 |
| 2025/03/24 | 3.880 | 4.130 | 3.660 | 4.100 | 60,815,172 | 239,763,815 |
| 2025/03/17 | 3.940 | 3.950 | 3.770 | 3.910 | 45,038,066 | 175,310,671 |
| 2025/03/10 | 3.880 | 3.980 | 3.630 | 3.940 | 64,256,375 | 247,868,966 |
| 2025/03/03 | 3.570 | 3.790 | 3.540 | 3.720 | 42,253,888 | 154,437,960 |
| 2025/02/24 | 3.810 | 3.890 | 3.570 | 3.580 | 54,246,050 | 201,388,460 |
| 2025/02/17 | 3.980 | 4.180 | 3.660 | 3.810 | 83,095,800 | 324,696,838 |
| 2025/02/10 | 3.350 | 3.950 | 3.350 | 3.880 | 107,349,803 | 389,948,159 |
| 2025/02/05 | 3.280 | 3.460 | 3.260 | 3.350 | 30,906,524 | 103,150,523 |
| 2025/01/27 | 3.060 | 3.360 | 3.060 | 3.260 | 10,116,483 | 32,220,998 |
| 2025/01/20 | 3.110 | 3.390 | 2.950 | 3.090 | 36,787,300 | 115,328,185 |
| 2025/01/13 | 2.950 | 3.170 | 2.900 | 3.090 | 32,110,402 | 97,214,242 |
| 2025/01/06 | 3.030 | 3.200 | 2.910 | 2.970 | 47,574,800 | 144,032,707 |
| 2024/12/30 | 3.200 | 3.300 | 3.000 | 3.040 | 46,567,500 | 145,989,112 |
| 2024/12/23 | 3.720 | 3.750 | 3.170 | 3.270 | 58,554,864 | 203,624,539 |
| 2024/12/16 | 3.820 | 3.870 | 3.550 | 3.750 | 52,528,875 | 196,851,959 |
| 2024/12/09 | 3.880 | 4.180 | 3.830 | 3.850 | 91,519,102 | 360,127,666 |
| 2024/12/02 | 3.610 | 3.880 | 3.570 | 3.860 | 72,796,964 | 271,532,675 |
| 2024/11/25 | 3.440 | 3.660 | 3.310 | 3.610 | 55,002,800 | 192,784,814 |
| 2024/11/18 | 3.610 | 3.630 | 3.340 | 3.430 | 67,689,412 | 237,082,165 |
| 2024/11/11 | 3.620 | 3.910 | 3.570 | 3.590 | 117,602,210 | 431,894,116 |
| 2024/11/04 | 3.190 | 3.740 | 3.190 | 3.600 | 96,560,783 | 331,203,485 |
| 2024/10/28 | 3.450 | 3.820 | 3.210 | 3.230 | 126,711,339 | 434,303,114 |
| 2024/10/21 | 3.390 | 3.630 | 3.310 | 3.440 | 89,671,991 | 308,695,829 |
| 2024/10/14 | 3.330 | 3.450 | 3.180 | 3.390 | 79,251,709 | 264,502,578 |
| 2024/10/08 | 3.870 | 3.870 | 3.210 | 3.270 | 115,730,150 | 411,420,683 |
| 2024/09/30 | 3.130 | 3.430 | 3.040 | 3.360 | 41,561,557 | 134,659,444 |
| 2024/09/23 | 2.750 | 3.040 | 2.640 | 2.980 | 85,581,982 | 244,122,603 |
| 2024/09/18 | 2.690 | 2.800 | 2.560 | 2.780 | 36,490,697 | 98,798,562 |
| 2024/09/09 | 3.010 | 3.040 | 2.690 | 2.690 | 69,483,923 | 198,550,309 |
| 2024/09/02 | 2.560 | 3.170 | 2.550 | 3.040 | 136,802,962 | 387,152,382 |
| 2024/08/26 | 2.450 | 2.670 | 2.370 | 2.600 | 74,149,143 | 187,041,213 |
| 2024/08/19 | 2.380 | 2.850 | 2.310 | 2.460 | 61,809,117 | 154,522,792 |
| 2024/08/12 | 2.590 | 2.600 | 2.370 | 2.390 | 45,805,402 | 113,940,937 |
| 2024/08/05 | 2.550 | 2.870 | 2.530 | 2.620 | 96,958,700 | 256,213,364 |
| 2024/07/29 | 2.360 | 2.730 | 2.340 | 2.610 | 73,800,710 | 185,239,782 |
| 2024/07/22 | 2.200 | 2.750 | 2.200 | 2.360 | 118,384,136 | 281,458,283 |
| 2024/07/15 | 2.280 | 2.300 | 2.120 | 2.220 | 40,263,400 | 89,787,382 |
| 2024/07/08 | 2.230 | 2.340 | 2.120 | 2.300 | 49,361,025 | 110,938,903 |