日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.310 | 11.400 | 10.300 | 10.400 | 109,301,302 | 1,186,192,379 |
| 2026/03/23 | 10.270 | 11.530 | 9.880 | 11.270 | 141,274,883 | 1,516,939,056 |
| 2026/03/16 | 10.990 | 12.300 | 10.510 | 10.520 | 243,543,359 | 2,698,460,417 |
| 2026/03/09 | 12.910 | 13.440 | 10.740 | 10.800 | 314,055,326 | 3,760,027,390 |
| 2026/03/02 | 11.670 | 15.880 | 11.260 | 11.880 | 549,002,857 | 6,957,238,705 |
| 2026/02/24 | 11.050 | 11.660 | 10.990 | 11.210 | 91,287,211 | 1,024,927,161 |
| 2026/02/09 | 10.900 | 11.150 | 10.650 | 10.940 | 72,242,180 | 788,162,183 |
| 2026/02/02 | 10.800 | 11.300 | 10.560 | 10.840 | 81,268,448 | 883,794,372 |
| 2026/01/26 | 11.070 | 11.640 | 10.720 | 11.130 | 144,960,255 | 1,614,857,240 |
| 2026/01/19 | 10.640 | 11.090 | 10.010 | 11.050 | 106,698,712 | 1,141,409,471 |
| 2026/01/12 | 10.410 | 11.100 | 10.150 | 10.670 | 156,222,652 | 1,653,226,214 |
| 2026/01/05 | 10.210 | 10.750 | 10.120 | 10.520 | 127,929,490 | 1,330,466,696 |
| 2025/12/29 | 9.760 | 10.120 | 9.560 | 9.990 | 47,818,710 | 471,372,933 |
| 2025/12/22 | 9.590 | 9.940 | 9.500 | 9.740 | 63,742,596 | 617,825,111 |
| 2025/12/15 | 9.170 | 9.680 | 8.920 | 9.580 | 65,043,485 | 607,343,541 |
| 2025/12/08 | 9.150 | 9.550 | 9.050 | 9.230 | 54,637,406 | 505,122,818 |
| 2025/12/01 | 8.930 | 9.350 | 8.900 | 9.140 | 54,598,809 | 495,757,185 |
| 2025/11/24 | 8.840 | 9.100 | 8.240 | 9.000 | 69,493,367 | 611,194,162 |
| 2025/11/17 | 9.510 | 9.750 | 8.800 | 8.820 | 65,407,043 | 603,052,936 |
| 2025/11/10 | 9.720 | 9.730 | 9.280 | 9.510 | 56,765,698 | 542,680,072 |
| 2025/11/03 | 9.750 | 10.020 | 9.560 | 9.720 | 93,099,215 | 908,881,086 |
| 2025/10/27 | 9.190 | 10.150 | 8.950 | 9.660 | 163,373,090 | 1,550,002,191 |
| 2025/10/20 | 9.060 | 10.100 | 8.910 | 9.200 | 203,543,611 | 1,896,517,595 |
| 2025/10/13 | 9.000 | 9.650 | 8.930 | 8.960 | 83,691,334 | 764,520,336 |
| 2025/10/09 | 9.160 | 9.500 | 9.060 | 9.430 | 40,158,220 | 372,969,468 |
| 2025/09/29 | 8.830 | 9.160 | 8.770 | 9.130 | 36,434,680 | 326,910,166 |
| 2025/09/22 | 9.040 | 9.390 | 8.730 | 8.760 | 142,801,419 | 1,282,356,742 |
| 2025/09/15 | 8.700 | 9.250 | 8.510 | 9.090 | 115,523,308 | 1,026,713,399 |
| 2025/09/08 | 8.070 | 8.920 | 8.050 | 8.750 | 143,787,224 | 1,214,642,574 |
| 2025/09/01 | 8.200 | 8.390 | 7.880 | 8.100 | 82,125,287 | 668,705,149 |
| 2025/08/25 | 8.550 | 8.680 | 8.100 | 8.250 | 157,414,707 | 1,321,496,465 |
| 2025/08/18 | 8.200 | 8.730 | 8.180 | 8.530 | 112,245,665 | 943,986,042 |
| 2025/08/11 | 8.480 | 8.650 | 8.150 | 8.210 | 91,517,458 | 766,229,917 |
| 2025/08/04 | 8.250 | 8.670 | 8.130 | 8.510 | 73,428,822 | 616,067,816 |
| 2025/07/28 | 8.280 | 8.900 | 8.250 | 8.420 | 117,369,871 | 993,242,533 |
| 2025/07/21 | 8.540 | 8.740 | 8.280 | 8.290 | 87,449,385 | 740,040,420 |
| 2025/07/14 | 8.830 | 8.930 | 8.400 | 8.590 | 90,775,898 | 788,615,613 |
| 2025/07/07 | 8.060 | 9.200 | 7.950 | 8.870 | 215,250,124 | 1,833,931,056 |
| 2025/06/30 | 8.010 | 9.480 | 7.930 | 8.120 | 282,234,852 | 2,366,539,234 |
| 2025/06/23 | 8.830 | 9.270 | 7.810 | 8.020 | 302,685,787 | 2,567,532,188 |
| 2025/06/16 | 8.500 | 10.240 | 8.300 | 8.490 | 478,822,855 | 4,253,144,009 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | 7.890 | 8.410 | 7.750 | 7.900 | 163,613,294 | 1,306,861,185 |
| 2025/05/26 | 7.550 | 8.210 | 7.300 | 8.000 | 232,768,522 | 1,807,447,573 |
| 2025/05/19 | 7.370 | 8.580 | 7.060 | 7.820 | 283,968,751 | 2,188,689,148 |
| 2025/05/12 | 7.270 | 7.530 | 7.000 | 7.310 | 151,509,588 | 1,102,611,026 |
| 2025/05/06 | 6.810 | 7.550 | 6.810 | 7.110 | 173,999,953 | 1,230,179,667 |
| 2025/04/28 | 6.650 | 6.890 | 6.370 | 6.770 | 88,753,137 | 591,983,423 |
| 2025/04/21 | 6.730 | 7.060 | 6.560 | 6.580 | 205,660,428 | 1,384,608,831 |
| 2025/04/14 | 6.650 | 7.210 | 6.280 | 6.930 | 224,376,638 | 1,518,468,897 |
| 2025/04/07 | 6.330 | 6.890 | 5.570 | 6.540 | 326,949,323 | 2,070,406,587 |
| 2025/03/31 | 7.680 | 8.520 | 6.970 | 7.040 | 255,737,042 | 1,931,454,009 |
| 2025/03/24 | 9.000 | 10.450 | 7.700 | 7.850 | 575,867,793 | 5,038,843,188 |
| 2025/03/17 | 6.700 | 9.590 | 6.410 | 9.590 | 433,708,682 | 3,501,113,335 |
| 2025/03/10 | 5.860 | 6.770 | 5.700 | 6.510 | 112,122,000 | 696,277,620 |
| 2025/03/03 | 5.950 | 6.070 | 5.640 | 5.860 | 70,475,405 | 414,395,381 |
| 2025/02/24 | 5.620 | 6.330 | 5.550 | 6.040 | 62,249,561 | 366,338,666 |
| 2025/02/17 | 5.550 | 5.800 | 5.520 | 5.620 | 40,613,270 | 228,348,110 |
| 2025/02/10 | 5.700 | 5.800 | 5.520 | 5.540 | 29,401,442 | 165,824,132 |
| 2025/02/05 | 5.400 | 5.780 | 5.260 | 5.690 | 29,761,002 | 164,652,743 |
| 2025/01/27 | 5.400 | 6.000 | 5.400 | 5.470 | 15,363,482 | 85,536,186 |
| 2025/01/20 | 5.900 | 5.940 | 5.320 | 5.460 | 34,235,535 | 193,601,950 |
| 2025/01/13 | 5.580 | 6.070 | 5.580 | 5.940 | 45,142,307 | 261,486,813 |
| 2025/01/06 | 5.100 | 5.860 | 4.860 | 5.640 | 56,965,141 | 305,617,981 |
| 2024/12/30 | 5.610 | 5.640 | 5.100 | 5.100 | 23,173,675 | 124,268,832 |
| 2024/12/23 | 5.940 | 5.940 | 5.330 | 5.590 | 32,740,824 | 186,622,696 |
| 2024/12/16 | 6.340 | 6.430 | 5.690 | 5.890 | 43,778,981 | 266,504,546 |
| 2024/12/09 | 6.520 | 6.680 | 6.330 | 6.350 | 48,857,320 | 316,106,860 |
| 2024/12/02 | 6.200 | 6.590 | 6.180 | 6.560 | 47,874,985 | 305,562,091 |
| 2024/11/25 | 6.090 | 6.560 | 5.960 | 6.170 | 47,860,324 | 296,494,707 |
| 2024/11/18 | 6.520 | 6.580 | 6.050 | 6.070 | 50,500,525 | 318,405,810 |
| 2024/11/11 | 6.520 | 6.900 | 6.330 | 6.520 | 77,950,055 | 511,936,986 |
| 2024/11/04 | 5.890 | 6.750 | 5.870 | 6.550 | 75,170,735 | 470,944,654 |
| 2024/10/28 | 6.440 | 6.950 | 5.890 | 5.910 | 88,986,322 | 560,391,362 |
| 2024/10/21 | 5.950 | 6.570 | 5.950 | 6.370 | 69,757,575 | 433,194,540 |
| 2024/10/14 | 6.050 | 6.200 | 5.770 | 5.940 | 51,149,249 | 306,384,001 |
| 2024/10/08 | 7.180 | 7.220 | 5.770 | 6.150 | 87,549,376 | 576,074,894 |
| 2024/09/30 | 5.750 | 6.380 | 5.720 | 6.180 | 24,590,120 | 147,725,145 |
| 2024/09/23 | 5.230 | 5.680 | 5.110 | 5.550 | 39,667,220 | 213,905,483 |
| 2024/09/18 | 5.120 | 5.250 | 4.980 | 5.230 | 17,930,160 | 92,250,673 |
| 2024/09/09 | 5.200 | 5.980 | 4.990 | 5.200 | 80,160,197 | 428,255,852 |
| 2024/09/02 | 4.920 | 5.390 | 4.680 | 4.950 | 28,143,248 | 140,294,091 |
| 2024/08/26 | 4.830 | 5.000 | 4.750 | 4.950 | 11,790,300 | 57,566,139 |
| 2024/08/19 | 5.110 | 5.190 | 4.820 | 4.830 | 8,288,320 | 41,337,996 |
| 2024/08/12 | 5.200 | 5.380 | 5.000 | 5.130 | 18,889,740 | 97,801,628 |
| 2024/08/05 | 5.100 | 5.250 | 5.010 | 5.110 | 11,000,020 | 56,292,602 |
| 2024/07/29 | 5.150 | 5.330 | 5.060 | 5.140 | 11,863,320 | 61,333,364 |
| 2024/07/22 | 5.000 | 5.120 | 4.880 | 5.090 | 12,602,700 | 63,297,060 |
| 2024/07/15 | 5.080 | 5.310 | 4.850 | 5.000 | 17,219,070 | 87,128,494 |
| 2024/07/08 | 5.240 | 5.350 | 4.780 | 5.130 | 18,339,220 | 93,988,502 |