日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.050 | 11.350 | 10.220 | 10.230 | 157,930,485 | 1,691,830,320 |
| 2026/03/23 | 9.200 | 11.510 | 8.890 | 10.830 | 148,327,054 | 1,499,215,698 |
| 2026/03/16 | 10.600 | 11.100 | 9.570 | 9.590 | 89,649,978 | 915,774,525 |
| 2026/03/09 | 10.000 | 11.190 | 9.900 | 10.690 | 131,672,711 | 1,375,321,466 |
| 2026/03/02 | 10.240 | 10.420 | 9.580 | 10.080 | 58,168,815 | 586,341,655 |
| 2026/02/24 | 9.900 | 10.750 | 9.880 | 10.350 | 65,178,597 | 666,125,261 |
| 2026/02/09 | 9.880 | 9.990 | 9.700 | 9.800 | 44,045,615 | 433,518,965 |
| 2026/02/02 | 9.900 | 10.020 | 9.400 | 9.790 | 63,008,696 | 616,067,525 |
| 2026/01/26 | 11.280 | 11.350 | 9.470 | 9.810 | 127,310,657 | 1,333,897,408 |
| 2026/01/19 | 10.230 | 11.480 | 10.230 | 11.280 | 201,630,152 | 2,178,613,792 |
| 2026/01/12 | 10.610 | 10.800 | 10.160 | 10.280 | 119,518,918 | 1,250,466,679 |
| 2026/01/05 | 9.950 | 11.130 | 9.950 | 10.620 | 161,507,487 | 1,681,696,708 |
| 2025/12/29 | 10.310 | 10.500 | 9.830 | 9.900 | 62,188,218 | 630,277,589 |
| 2025/12/22 | 9.600 | 10.650 | 9.460 | 10.420 | 149,131,345 | 1,496,160,218 |
| 2025/12/15 | 9.610 | 9.890 | 9.160 | 9.550 | 73,019,908 | 697,522,671 |
| 2025/12/08 | 10.270 | 10.510 | 9.650 | 9.700 | 116,174,965 | 1,165,525,336 |
| 2025/12/01 | 10.860 | 11.430 | 10.080 | 10.330 | 192,537,964 | 2,055,342,765 |
| 2025/11/24 | 10.100 | 11.500 | 9.670 | 10.840 | 276,286,822 | 2,908,609,518 |
| 2025/11/17 | 12.360 | 12.920 | 9.870 | 9.900 | 315,429,632 | 3,552,526,230 |
| 2025/11/10 | 9.680 | 14.380 | 9.210 | 12.310 | 556,350,019 | 6,339,608,466 |
| 2025/11/03 | 8.710 | 9.980 | 8.390 | 9.820 | 202,756,902 | 1,870,432,420 |
| 2025/10/27 | 8.400 | 9.120 | 8.080 | 8.740 | 140,490,491 | 1,206,110,865 |
| 2025/10/20 | 8.450 | 8.850 | 8.190 | 8.500 | 192,504,634 | 1,635,808,127 |
| 2025/10/13 | 7.780 | 8.900 | 7.660 | 8.330 | 99,235,716 | 810,507,710 |
| 2025/10/09 | 8.100 | 8.290 | 8.010 | 8.040 | 39,878,945 | 323,418,243 |
| 2025/09/29 | 7.600 | 8.300 | 7.570 | 7.920 | 44,494,268 | 349,168,768 |
| 2025/09/22 | 7.680 | 7.790 | 7.270 | 7.460 | 43,139,696 | 325,704,704 |
| 2025/09/15 | 7.990 | 8.110 | 7.660 | 7.690 | 48,953,798 | 384,899,236 |
| 2025/09/08 | 7.890 | 8.260 | 7.840 | 8.000 | 93,557,370 | 748,225,066 |
| 2025/09/01 | 7.700 | 7.810 | 7.250 | 7.800 | 61,189,077 | 467,484,548 |
| 2025/08/25 | 7.990 | 8.290 | 7.370 | 7.740 | 84,457,737 | 662,782,091 |
| 2025/08/18 | 8.010 | 8.050 | 7.820 | 7.940 | 86,677,526 | 689,519,719 |
| 2025/08/11 | 7.550 | 8.560 | 7.520 | 8.050 | 144,300,312 | 1,142,858,471 |
| 2025/08/04 | 7.420 | 7.640 | 7.350 | 7.500 | 41,944,609 | 313,640,813 |
| 2025/07/28 | 7.620 | 7.800 | 7.410 | 7.480 | 53,164,591 | 402,854,688 |
| 2025/07/21 | 7.690 | 8.130 | 7.610 | 7.650 | 148,178,675 | 1,151,348,304 |
| 2025/07/14 | 7.330 | 7.420 | 7.110 | 7.330 | 48,125,872 | 351,198,550 |
| 2025/07/07 | 7.310 | 7.470 | 7.250 | 7.350 | 45,666,162 | 335,417,959 |
| 2025/06/30 | 7.420 | 7.570 | 7.320 | 7.350 | 67,750,498 | 502,369,942 |
| 2025/06/23 | 7.140 | 7.880 | 7.140 | 7.430 | 128,307,568 | 949,155,234 |
| 2025/06/16 | 7.520 | 7.750 | 7.180 | 7.200 | 110,357,973 | 818,028,474 |
| 2025/06/09 | 8.310 | 8.960 | 7.440 | 7.480 | 284,296,027 | 2,287,872,277 |
| 2025/06/03 | 7.300 | 9.530 | 7.300 | 8.590 | 401,608,469 | 3,285,157,276 |
| 2025/05/26 | 6.600 | 7.770 | 6.490 | 7.480 | 179,076,612 | 1,268,757,796 |
| 2025/05/19 | 6.510 | 7.280 | 6.330 | 6.750 | 99,976,504 | 671,592,165 |
| 2025/05/12 | 6.340 | 6.920 | 6.290 | 6.550 | 103,579,362 | 675,855,337 |
| 2025/05/06 | 6.050 | 6.400 | 6.050 | 6.250 | 33,450,771 | 206,976,645 |
| 2025/04/28 | 6.140 | 6.190 | 5.920 | 6.030 | 24,258,547 | 147,249,380 |
| 2025/04/21 | 5.820 | 6.450 | 5.820 | 6.140 | 77,382,483 | 468,744,390 |
| 2025/04/14 | 5.700 | 6.190 | 5.570 | 5.880 | 61,321,614 | 357,811,617 |
| 2025/04/07 | 5.950 | 5.950 | 4.900 | 5.580 | 60,974,226 | 341,150,794 |
| 2025/03/31 | 6.440 | 6.530 | 6.100 | 6.280 | 54,643,931 | 346,305,912 |
| 2025/03/24 | 6.600 | 8.000 | 6.180 | 6.610 | 134,769,925 | 922,837,061 |
| 2025/03/17 | 6.800 | 6.930 | 6.600 | 6.600 | 39,835,440 | 268,192,099 |
| 2025/03/10 | 6.710 | 6.790 | 6.490 | 6.730 | 40,276,220 | 269,045,149 |
| 2025/03/03 | 6.950 | 7.330 | 6.630 | 6.710 | 92,119,820 | 636,087,357 |
| 2025/02/24 | 6.470 | 7.340 | 6.400 | 6.830 | 120,808,902 | 816,668,177 |
| 2025/02/17 | 6.590 | 6.610 | 6.340 | 6.500 | 57,488,076 | 374,247,374 |
| 2025/02/10 | 6.260 | 6.910 | 6.230 | 6.660 | 65,651,793 | 427,721,431 |
| 2025/02/05 | 5.980 | 6.360 | 5.940 | 6.280 | 23,079,441 | 141,707,767 |
| 2025/01/27 | 6.100 | 6.180 | 5.930 | 5.940 | 6,656,484 | 40,188,522 |
| 2025/01/20 | 6.120 | 6.280 | 5.890 | 6.050 | 36,421,323 | 221,623,750 |
| 2025/01/13 | 5.700 | 6.220 | 5.570 | 6.100 | 31,420,839 | 185,304,398 |
| 2025/01/06 | 5.750 | 6.050 | 5.520 | 5.730 | 36,163,591 | 208,392,693 |
| 2024/12/30 | 6.600 | 6.600 | 5.780 | 5.800 | 32,637,683 | 202,190,446 |
| 2024/12/23 | 6.990 | 7.020 | 6.240 | 6.590 | 50,710,857 | 340,269,850 |
| 2024/12/16 | 7.640 | 7.720 | 6.900 | 7.030 | 73,285,913 | 536,636,097 |
| 2024/12/09 | 8.040 | 8.400 | 7.650 | 7.670 | 129,622,771 | 1,029,204,801 |
| 2024/12/02 | 7.680 | 8.080 | 7.160 | 8.050 | 147,045,563 | 1,138,500,271 |
| 2024/11/25 | 8.340 | 9.440 | 7.250 | 7.600 | 332,857,995 | 2,715,289,094 |
| 2024/11/18 | 6.650 | 8.620 | 6.270 | 8.620 | 154,824,422 | 1,167,376,141 |
| 2024/11/11 | 6.830 | 7.260 | 6.570 | 6.590 | 48,904,208 | 333,159,917 |
| 2024/11/04 | 6.180 | 7.180 | 6.120 | 6.850 | 56,580,274 | 372,439,653 |
| 2024/10/28 | 6.580 | 6.700 | 6.170 | 6.180 | 45,098,799 | 288,970,554 |
| 2024/10/21 | 6.130 | 6.720 | 6.130 | 6.580 | 53,331,513 | 340,788,368 |
| 2024/10/14 | 5.950 | 6.250 | 5.820 | 6.080 | 43,181,401 | 260,167,941 |
| 2024/10/08 | 7.320 | 7.450 | 5.800 | 5.900 | 84,346,762 | 558,164,697 |
| 2024/09/30 | 5.620 | 6.350 | 5.620 | 6.280 | 28,359,455 | 169,235,047 |
| 2024/09/23 | 4.720 | 5.530 | 4.680 | 5.410 | 58,357,228 | 296,746,504 |
| 2024/09/18 | 4.780 | 4.850 | 4.640 | 4.760 | 21,662,682 | 103,060,209 |
| 2024/09/09 | 5.050 | 5.150 | 4.800 | 4.820 | 66,164,763 | 327,846,400 |
| 2024/09/02 | 4.660 | 6.330 | 4.650 | 5.080 | 218,846,272 | 1,133,623,688 |
| 2024/08/26 | 4.410 | 4.800 | 4.280 | 4.730 | 54,244,044 | 247,081,620 |
| 2024/08/19 | 4.410 | 5.390 | 4.340 | 4.380 | 96,585,331 | 447,190,082 |
| 2024/08/12 | 4.440 | 4.500 | 4.300 | 4.410 | 21,689,650 | 95,705,580 |
| 2024/08/05 | 4.280 | 4.960 | 4.210 | 4.450 | 54,439,903 | 243,618,565 |
| 2024/07/29 | 4.150 | 4.450 | 4.070 | 4.310 | 17,123,200 | 72,687,984 |
| 2024/07/22 | 4.170 | 4.200 | 3.980 | 4.140 | 15,892,925 | 65,518,583 |
| 2024/07/15 | 4.370 | 4.370 | 3.970 | 4.130 | 15,511,625 | 65,303,941 |
| 2024/07/08 | 4.240 | 4.430 | 4.050 | 4.350 | 16,982,190 | 72,471,495 |