日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.320 | 6.600 | 5.790 | 5.820 | 64,655,830 | 396,501,877 |
| 2026/03/23 | 6.970 | 7.070 | 6.250 | 6.330 | 71,351,738 | 474,845,816 |
| 2026/03/16 | 7.450 | 7.740 | 7.150 | 7.210 | 73,298,955 | 541,496,030 |
| 2026/03/09 | 7.630 | 8.080 | 7.340 | 7.370 | 50,679,380 | 385,416,684 |
| 2026/03/02 | 7.910 | 7.950 | 7.050 | 7.780 | 65,354,885 | 501,435,355 |
| 2026/02/24 | 8.010 | 8.120 | 7.860 | 8.090 | 36,969,362 | 296,494,283 |
| 2026/02/09 | 7.720 | 8.280 | 7.720 | 7.880 | 64,458,413 | 509,221,462 |
| 2026/02/02 | 7.470 | 7.730 | 7.390 | 7.610 | 47,627,268 | 359,585,873 |
| 2026/01/26 | 8.520 | 8.600 | 7.430 | 7.590 | 93,214,104 | 748,975,325 |
| 2026/01/19 | 8.020 | 8.670 | 7.790 | 8.600 | 93,702,469 | 774,919,418 |
| 2026/01/12 | 8.410 | 8.640 | 7.940 | 7.980 | 128,501,437 | 1,059,173,094 |
| 2026/01/05 | 8.340 | 8.800 | 8.060 | 8.430 | 164,005,743 | 1,378,878,284 |
| 2025/12/29 | 7.870 | 8.640 | 7.590 | 8.300 | 94,697,206 | 767,047,368 |
| 2025/12/22 | 7.230 | 8.010 | 7.130 | 7.870 | 163,481,843 | 1,235,922,733 |
| 2025/12/15 | 6.350 | 7.640 | 6.070 | 7.230 | 101,138,402 | 690,016,747 |
| 2025/12/08 | 7.040 | 7.250 | 6.340 | 6.390 | 83,665,987 | 565,163,742 |
| 2025/12/01 | 7.180 | 7.220 | 6.870 | 7.040 | 90,255,548 | 638,783,640 |
| 2025/11/24 | 6.670 | 7.270 | 6.650 | 7.240 | 140,700,824 | 978,925,982 |
| 2025/11/17 | 6.700 | 6.850 | 6.480 | 6.690 | 69,727,271 | 465,778,170 |
| 2025/11/10 | 6.650 | 6.900 | 6.610 | 6.710 | 71,223,764 | 478,445,634 |
| 2025/11/03 | 6.560 | 6.740 | 6.530 | 6.650 | 66,607,400 | 440,940,988 |
| 2025/10/27 | 6.620 | 6.650 | 6.310 | 6.590 | 64,515,140 | 422,090,303 |
| 2025/10/20 | 6.500 | 6.860 | 6.370 | 6.580 | 138,925,999 | 913,785,758 |
| 2025/10/13 | 5.910 | 6.680 | 5.840 | 6.530 | 92,715,656 | 578,545,693 |
| 2025/10/09 | 6.190 | 6.400 | 6.110 | 6.250 | 29,157,480 | 181,869,781 |
| 2025/09/29 | 6.370 | 6.430 | 6.100 | 6.140 | 25,389,842 | 158,940,410 |
| 2025/09/22 | 6.440 | 6.550 | 6.050 | 6.380 | 58,854,460 | 374,020,093 |
| 2025/09/15 | 6.500 | 6.750 | 6.310 | 6.500 | 69,527,619 | 452,972,437 |
| 2025/09/08 | 6.230 | 6.560 | 6.180 | 6.500 | 57,408,238 | 365,546,955 |
| 2025/09/01 | 6.450 | 6.650 | 6.030 | 6.230 | 69,267,170 | 439,153,857 |
| 2025/08/25 | 6.840 | 6.940 | 6.360 | 6.450 | 80,153,928 | 532,823,236 |
| 2025/08/18 | 6.570 | 6.950 | 6.570 | 6.830 | 66,471,137 | 447,350,752 |
| 2025/08/11 | 6.690 | 6.850 | 6.490 | 6.560 | 55,510,000 | 369,002,725 |
| 2025/08/04 | 6.370 | 6.780 | 6.300 | 6.680 | 58,753,600 | 383,807,892 |
| 2025/07/28 | 6.450 | 6.550 | 6.300 | 6.410 | 60,110,208 | 386,358,361 |
| 2025/07/21 | 6.450 | 6.540 | 6.260 | 6.460 | 59,291,994 | 381,099,291 |
| 2025/07/14 | 6.310 | 6.520 | 6.240 | 6.440 | 64,184,500 | 409,336,648 |
| 2025/07/07 | 6.240 | 6.420 | 6.170 | 6.360 | 52,868,835 | 332,941,488 |
| 2025/06/30 | 6.430 | 6.490 | 6.190 | 6.250 | 58,479,660 | 370,761,044 |
| 2025/06/23 | 6.050 | 6.560 | 6.050 | 6.430 | 54,594,260 | 342,442,495 |
| 2025/06/16 | 6.440 | 6.520 | 6.130 | 6.150 | 37,321,143 | 235,496,412 |
| 2025/06/09 | 6.710 | 6.820 | 6.440 | 6.440 | 52,745,824 | 348,254,302 |
| 2025/06/03 | 6.680 | 6.850 | 6.620 | 6.700 | 28,852,618 | 193,673,198 |
| 2025/05/26 | 6.810 | 7.120 | 6.660 | 6.680 | 58,193,860 | 396,736,640 |
| 2025/05/19 | 7.010 | 7.520 | 6.800 | 6.850 | 115,166,106 | 811,345,216 |
| 2025/05/12 | 6.960 | 7.110 | 6.670 | 6.800 | 51,584,899 | 355,162,029 |
| 2025/05/06 | 6.800 | 7.120 | 6.750 | 6.910 | 60,225,242 | 415,253,043 |
| 2025/04/28 | 6.490 | 6.700 | 6.350 | 6.690 | 31,516,709 | 206,670,819 |
| 2025/04/21 | 6.500 | 7.320 | 6.240 | 6.540 | 102,726,330 | 683,130,094 |
| 2025/04/14 | 7.100 | 7.330 | 6.410 | 6.550 | 88,060,490 | 602,994,205 |
| 2025/04/07 | 7.160 | 7.610 | 6.020 | 6.960 | 119,248,356 | 827,285,469 |
| 2025/03/31 | 7.650 | 7.800 | 7.230 | 7.610 | 73,779,616 | 558,696,142 |
| 2025/03/24 | 9.000 | 9.200 | 7.700 | 7.710 | 129,637,772 | 1,089,281,379 |
| 2025/03/17 | 9.010 | 9.780 | 8.710 | 9.180 | 172,228,570 | 1,579,335,986 |
| 2025/03/10 | 8.160 | 9.960 | 8.070 | 9.150 | 239,883,303 | 2,119,368,982 |
| 2025/03/03 | 7.980 | 8.980 | 7.800 | 8.130 | 335,283,941 | 2,756,872,204 |
| 2025/02/24 | 6.950 | 8.200 | 6.580 | 8.200 | 129,452,707 | 968,629,880 |
| 2025/02/17 | 7.080 | 7.230 | 6.640 | 6.950 | 83,270,729 | 580,813,334 |
| 2025/02/10 | 7.140 | 7.560 | 7.020 | 7.060 | 94,701,108 | 681,374,472 |
| 2025/02/05 | 6.800 | 7.250 | 6.670 | 7.140 | 41,664,378 | 290,192,392 |
| 2025/01/27 | 7.080 | 7.080 | 6.620 | 6.630 | 13,097,810 | 89,752,743 |
| 2025/01/20 | 7.370 | 7.640 | 6.810 | 6.980 | 102,275,465 | 736,383,348 |
| 2025/01/13 | 6.700 | 7.680 | 6.450 | 7.650 | 105,238,141 | 749,295,563 |
| 2025/01/06 | 6.560 | 7.640 | 6.130 | 6.840 | 120,511,714 | 818,575,817 |
| 2024/12/30 | 7.800 | 7.800 | 6.410 | 6.520 | 79,605,039 | 567,782,940 |
| 2024/12/23 | 8.350 | 8.380 | 6.690 | 7.770 | 186,503,717 | 1,454,262,733 |
| 2024/12/16 | 8.880 | 10.450 | 7.840 | 8.600 | 310,488,724 | 2,776,545,414 |
| 2024/12/09 | 7.450 | 9.280 | 7.320 | 8.760 | 183,574,605 | 1,505,770,697 |
| 2024/12/02 | 6.870 | 8.340 | 6.870 | 7.380 | 200,177,513 | 1,474,307,383 |
| 2024/11/25 | 6.730 | 7.580 | 6.430 | 6.910 | 190,867,090 | 1,319,368,759 |
| 2024/11/18 | 5.700 | 7.600 | 5.180 | 6.860 | 215,453,349 | 1,364,896,965 |
| 2024/11/11 | 5.920 | 6.160 | 5.520 | 5.670 | 131,175,286 | 763,112,226 |
| 2024/11/04 | 5.550 | 6.270 | 5.400 | 5.960 | 151,363,063 | 877,148,950 |
| 2024/10/28 | 5.870 | 6.750 | 5.470 | 5.590 | 256,209,669 | 1,516,761,240 |
| 2024/10/21 | 5.170 | 5.800 | 5.110 | 5.780 | 199,636,266 | 1,091,012,193 |
| 2024/10/14 | 4.700 | 5.330 | 4.600 | 5.170 | 156,200,026 | 773,190,128 |
| 2024/10/08 | 6.000 | 6.000 | 4.560 | 4.650 | 174,331,660 | 924,393,627 |
| 2024/09/30 | 4.570 | 5.150 | 4.420 | 5.080 | 67,025,757 | 322,058,762 |
| 2024/09/23 | 4.010 | 4.640 | 3.860 | 4.410 | 184,762,624 | 781,545,899 |
| 2024/09/18 | 3.860 | 4.290 | 3.580 | 4.050 | 109,985,097 | 433,891,207 |
| 2024/09/09 | 3.500 | 3.970 | 3.450 | 3.870 | 118,779,247 | 439,186,265 |
| 2024/09/02 | 3.740 | 3.810 | 3.520 | 3.530 | 102,712,673 | 374,901,256 |
| 2024/08/26 | 3.670 | 4.160 | 3.350 | 3.720 | 163,087,221 | 607,499,898 |
| 2024/08/19 | 3.800 | 4.340 | 3.520 | 3.620 | 241,086,658 | 920,951,033 |
| 2024/08/12 | 3.340 | 4.420 | 3.210 | 3.900 | 210,901,585 | 784,026,642 |
| 2024/08/05 | 3.270 | 3.380 | 3.200 | 3.360 | 53,640,552 | 177,147,922 |
| 2024/07/29 | 3.210 | 3.440 | 3.160 | 3.320 | 61,019,706 | 200,297,184 |
| 2024/07/22 | 3.120 | 3.320 | 3.040 | 3.210 | 65,789,507 | 208,717,210 |
| 2024/07/15 | 3.410 | 3.450 | 3.030 | 3.120 | 75,822,720 | 246,613,396 |
| 2024/07/08 | 3.230 | 3.720 | 3.090 | 3.400 | 175,353,457 | 589,187,615 |