日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.200 | 6.370 | 5.970 | 5.970 | 80,614,297 | 493,964,104 |
| 2026/03/23 | 6.310 | 6.460 | 5.970 | 6.310 | 124,491,925 | 779,630,680 |
| 2026/03/16 | 7.120 | 7.220 | 6.490 | 6.490 | 137,121,170 | 936,537,591 |
| 2026/03/09 | 7.450 | 7.710 | 7.120 | 7.150 | 238,905,414 | 1,757,746,583 |
| 2026/03/02 | 8.120 | 8.200 | 7.200 | 7.720 | 361,680,652 | 2,824,725,892 |
| 2026/02/24 | 7.300 | 8.650 | 7.200 | 8.260 | 513,732,026 | 4,034,080,734 |
| 2026/02/09 | 6.810 | 7.620 | 6.810 | 7.160 | 299,947,958 | 2,129,630,501 |
| 2026/02/02 | 7.100 | 7.270 | 6.520 | 6.790 | 286,900,314 | 1,985,350,172 |
| 2026/01/26 | 6.830 | 8.160 | 6.540 | 7.280 | 398,879,463 | 2,872,929,332 |
| 2026/01/19 | 6.670 | 6.820 | 6.550 | 6.810 | 107,329,712 | 720,450,691 |
| 2026/01/12 | 6.730 | 6.950 | 6.580 | 6.670 | 188,598,955 | 1,269,742,464 |
| 2026/01/05 | 6.240 | 6.770 | 6.240 | 6.730 | 192,027,835 | 1,247,220,788 |
| 2025/12/29 | 6.330 | 6.450 | 6.200 | 6.230 | 54,451,748 | 343,182,141 |
| 2025/12/22 | 6.300 | 6.370 | 6.210 | 6.290 | 69,099,969 | 434,811,554 |
| 2025/12/15 | 6.360 | 6.450 | 6.090 | 6.300 | 72,310,025 | 455,553,157 |
| 2025/12/08 | 6.570 | 6.620 | 6.280 | 6.430 | 80,583,313 | 521,776,951 |
| 2025/12/01 | 6.600 | 6.720 | 6.350 | 6.580 | 92,316,670 | 605,828,146 |
| 2025/11/24 | 6.420 | 6.660 | 6.360 | 6.590 | 77,938,663 | 507,185,849 |
| 2025/11/17 | 6.950 | 7.010 | 6.380 | 6.400 | 131,524,022 | 879,238,087 |
| 2025/11/10 | 6.930 | 7.500 | 6.910 | 6.960 | 211,947,582 | 1,499,529,142 |
| 2025/11/03 | 7.090 | 7.180 | 6.860 | 6.920 | 135,158,887 | 947,801,695 |
| 2025/10/27 | 6.950 | 7.750 | 6.900 | 7.100 | 337,968,014 | 2,424,920,500 |
| 2025/10/20 | 6.870 | 6.960 | 6.540 | 6.810 | 184,433,350 | 1,253,224,613 |
| 2025/10/13 | 7.050 | 8.080 | 6.820 | 6.820 | 566,085,285 | 4,071,568,412 |
| 2025/10/09 | 6.450 | 7.450 | 6.450 | 7.010 | 192,358,771 | 1,315,733,993 |
| 2025/09/29 | 6.340 | 6.470 | 6.270 | 6.380 | 47,956,968 | 305,246,101 |
| 2025/09/22 | 6.570 | 6.680 | 6.230 | 6.360 | 152,336,042 | 984,090,831 |
| 2025/09/15 | 7.140 | 7.140 | 6.540 | 6.610 | 217,058,461 | 1,488,478,396 |
| 2025/09/08 | 7.230 | 7.280 | 6.480 | 7.180 | 328,095,057 | 2,310,609,438 |
| 2025/09/01 | 8.000 | 8.150 | 6.810 | 7.230 | 355,409,311 | 2,682,451,774 |
| 2025/08/25 | 8.920 | 9.410 | 8.000 | 8.030 | 920,691,498 | 7,908,739,967 |
| 2025/08/18 | 6.900 | 8.440 | 6.710 | 8.440 | 860,820,528 | 6,561,604,474 |
| 2025/08/11 | 7.600 | 7.860 | 6.600 | 6.850 | 674,236,222 | 4,873,042,294 |
| 2025/08/04 | 5.800 | 7.570 | 5.720 | 7.090 | 608,021,616 | 3,979,501,476 |
| 2025/07/28 | 6.360 | 6.620 | 5.790 | 5.830 | 452,986,686 | 2,785,868,118 |
| 2025/07/21 | 6.460 | 6.880 | 5.940 | 6.340 | 878,074,122 | 5,624,064,751 |
| 2025/07/14 | 5.910 | 6.990 | 5.700 | 6.510 | 1,365,585,730 | 8,572,464,420 |
| 2025/07/07 | 4.290 | 5.500 | 4.260 | 5.500 | 324,450,682 | 1,585,752,708 |
| 2025/06/30 | 4.260 | 4.450 | 4.250 | 4.300 | 123,514,435 | 532,964,787 |
| 2025/06/23 | 4.070 | 4.370 | 4.070 | 4.260 | 93,275,050 | 391,055,647 |
| 2025/06/16 | 4.390 | 4.440 | 4.100 | 4.100 | 130,579,250 | 555,941,156 |
| 2025/06/09 | 4.180 | 4.680 | 4.170 | 4.420 | 279,860,194 | 1,220,890,096 |
| 2025/06/03 | 4.030 | 4.220 | 4.010 | 4.150 | 54,839,250 | 224,978,023 |
| 2025/05/26 | 4.020 | 4.160 | 4.010 | 4.050 | 56,423,582 | 229,079,742 |
| 2025/05/19 | 4.160 | 4.250 | 4.000 | 4.020 | 72,375,700 | 297,283,187 |
| 2025/05/12 | 4.240 | 4.280 | 4.140 | 4.180 | 91,674,900 | 385,951,329 |
| 2025/05/06 | 4.150 | 4.450 | 4.150 | 4.210 | 138,799,389 | 588,509,409 |
| 2025/04/28 | 3.900 | 4.200 | 3.860 | 4.100 | 107,190,607 | 430,370,287 |
| 2025/04/21 | 3.730 | 3.850 | 3.690 | 3.790 | 57,355,300 | 215,942,704 |
| 2025/04/14 | 3.860 | 3.900 | 3.620 | 3.730 | 57,810,900 | 218,380,674 |
| 2025/04/07 | 3.990 | 3.990 | 3.350 | 3.800 | 106,484,747 | 402,778,555 |
| 2025/03/31 | 4.190 | 4.240 | 4.100 | 4.160 | 39,037,800 | 162,885,220 |
| 2025/03/24 | 4.440 | 4.460 | 4.130 | 4.220 | 71,173,734 | 306,936,727 |
| 2025/03/17 | 4.480 | 4.570 | 4.380 | 4.440 | 92,385,670 | 412,732,980 |
| 2025/03/10 | 4.450 | 4.550 | 4.320 | 4.500 | 120,529,750 | 536,960,036 |
| 2025/03/03 | 4.210 | 4.680 | 4.180 | 4.480 | 193,953,399 | 850,970,538 |
| 2025/02/24 | 4.190 | 4.500 | 4.180 | 4.250 | 188,596,103 | 807,191,320 |
| 2025/02/17 | 4.030 | 4.370 | 3.950 | 4.220 | 174,661,886 | 723,536,862 |
| 2025/02/10 | 4.060 | 4.150 | 3.950 | 4.050 | 95,427,499 | 386,719,939 |
| 2025/02/05 | 3.860 | 4.100 | 3.840 | 4.060 | 57,130,418 | 226,522,107 |
| 2025/01/27 | 3.870 | 3.990 | 3.820 | 3.820 | 15,882,800 | 61,545,850 |
| 2025/01/20 | 3.970 | 4.010 | 3.860 | 3.890 | 65,635,700 | 258,112,390 |
| 2025/01/13 | 3.700 | 4.070 | 3.630 | 3.940 | 76,116,901 | 291,908,315 |
| 2025/01/06 | 3.670 | 3.890 | 3.530 | 3.730 | 78,306,249 | 290,124,652 |
| 2024/12/30 | 4.120 | 4.130 | 3.650 | 3.680 | 66,382,880 | 258,561,317 |
| 2024/12/23 | 4.440 | 4.450 | 3.980 | 4.140 | 98,773,580 | 420,034,648 |
| 2024/12/16 | 4.700 | 4.750 | 4.300 | 4.430 | 96,201,464 | 437,235,653 |
| 2024/12/09 | 4.850 | 5.030 | 4.690 | 4.700 | 173,147,336 | 834,137,291 |
| 2024/12/02 | 4.530 | 5.100 | 4.500 | 4.880 | 267,933,309 | 1,273,353,051 |
| 2024/11/25 | 4.360 | 4.560 | 4.200 | 4.520 | 122,451,681 | 540,011,913 |
| 2024/11/18 | 4.390 | 4.600 | 4.170 | 4.370 | 150,040,057 | 657,550,549 |
| 2024/11/11 | 5.050 | 5.060 | 4.360 | 4.360 | 241,431,111 | 1,136,536,955 |
| 2024/11/04 | 4.620 | 5.400 | 4.450 | 5.120 | 557,652,509 | 2,731,103,162 |
| 2024/10/28 | 4.150 | 5.140 | 4.140 | 4.750 | 307,912,226 | 1,399,461,067 |
| 2024/10/21 | 3.970 | 4.260 | 3.960 | 4.170 | 157,970,364 | 646,098,788 |
| 2024/10/14 | 3.880 | 4.070 | 3.770 | 3.970 | 127,025,633 | 498,258,045 |
| 2024/10/07 | 3.750 | 4.950 | 3.590 | 3.840 | 295,873,691 | 1,193,110,658 |
| 2024/09/30 | 3.750 | 4.160 | 3.590 | 4.130 | 73,514,203 | 287,256,748 |
| 2024/09/23 | 3.080 | 3.580 | 3.060 | 3.550 | 110,434,952 | 366,367,953 |
| 2024/09/18 | 3.060 | 3.120 | 2.970 | 3.100 | 31,889,270 | 97,660,889 |
| 2024/09/09 | 3.100 | 3.240 | 3.050 | 3.060 | 89,286,837 | 277,905,280 |
| 2024/09/02 | 3.120 | 3.250 | 3.050 | 3.150 | 75,589,450 | 237,539,846 |
| 2024/08/26 | 3.240 | 3.280 | 2.930 | 3.130 | 84,600,774 | 266,069,434 |
| 2024/08/19 | 3.380 | 3.600 | 3.050 | 3.140 | 176,168,670 | 580,035,345 |
| 2024/08/12 | 2.980 | 3.320 | 2.950 | 3.290 | 114,640,987 | 359,399,494 |
| 2024/08/05 | 3.000 | 3.100 | 2.900 | 2.990 | 52,803,326 | 158,277,969 |
| 2024/07/29 | 2.950 | 3.060 | 2.910 | 3.000 | 43,009,450 | 128,168,161 |
| 2024/07/22 | 2.900 | 3.150 | 2.840 | 2.950 | 42,269,520 | 125,117,779 |
| 2024/07/15 | 2.980 | 3.000 | 2.810 | 2.910 | 37,513,616 | 109,727,326 |
| 2024/07/08 | 3.230 | 3.240 | 2.890 | 2.980 | 89,003,401 | 274,575,492 |