日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.600 | 8.740 | 7.260 | 7.280 | 116,803,700 | 930,925,489 |
| 2026/03/23 | 8.600 | 9.240 | 8.300 | 8.740 | 174,402,024 | 1,520,785,649 |
| 2026/03/16 | 9.100 | 9.280 | 8.480 | 8.850 | 159,952,366 | 1,427,974,747 |
| 2026/03/09 | 9.160 | 10.330 | 9.150 | 9.190 | 375,893,919 | 3,555,016,738 |
| 2026/03/02 | 8.950 | 9.570 | 8.340 | 9.370 | 274,188,040 | 2,483,458,172 |
| 2026/02/24 | 8.750 | 9.260 | 8.700 | 9.180 | 144,043,332 | 1,292,428,796 |
| 2026/02/09 | 8.890 | 8.940 | 8.450 | 8.630 | 116,586,611 | 1,017,509,647 |
| 2026/02/02 | 8.670 | 9.410 | 8.580 | 8.770 | 232,289,763 | 2,057,506,575 |
| 2026/01/26 | 9.920 | 10.250 | 8.600 | 8.690 | 236,165,166 | 2,211,686,779 |
| 2026/01/19 | 9.390 | 10.510 | 9.310 | 10.020 | 413,863,064 | 4,058,962,000 |
| 2026/01/12 | 9.010 | 11.080 | 8.800 | 9.910 | 707,076,181 | 6,858,638,955 |
| 2026/01/05 | 8.430 | 9.270 | 8.430 | 9.050 | 317,764,822 | 2,794,741,609 |
| 2025/12/29 | 9.800 | 9.800 | 8.290 | 8.330 | 235,813,533 | 2,135,291,541 |
| 2025/12/22 | 9.890 | 10.670 | 9.630 | 9.910 | 566,926,815 | 5,683,441,320 |
| 2025/12/15 | 11.940 | 12.080 | 9.750 | 9.880 | 625,731,686 | 6,828,297,023 |
| 2025/12/08 | 10.020 | 10.780 | 8.950 | 10.780 | 602,909,086 | 6,108,976,313 |
| 2025/12/01 | 8.650 | 9.660 | 8.220 | 9.280 | 549,189,512 | 4,916,619,106 |
| 2025/11/24 | 8.470 | 8.620 | 8.130 | 8.580 | 322,663,399 | 2,726,505,721 |
| 2025/11/17 | 11.700 | 11.950 | 8.290 | 8.310 | 566,308,811 | 5,698,482,410 |
| 2025/11/10 | 11.010 | 12.470 | 9.800 | 11.610 | 906,133,864 | 10,169,087,288 |
| 2025/11/03 | 6.420 | 11.920 | 6.300 | 11.380 | 753,465,865 | 6,784,960,114 |
| 2025/10/27 | 6.090 | 6.440 | 5.930 | 6.380 | 224,928,478 | 1,396,805,848 |
| 2025/10/20 | 5.960 | 6.360 | 5.670 | 6.060 | 221,888,606 | 1,334,105,243 |
| 2025/10/13 | 5.600 | 6.560 | 5.430 | 5.700 | 203,850,543 | 1,186,919,786 |
| 2025/10/09 | 5.750 | 5.810 | 5.640 | 5.750 | 25,063,360 | 143,801,028 |
| 2025/09/29 | 5.590 | 5.760 | 5.500 | 5.670 | 25,094,155 | 141,280,092 |
| 2025/09/22 | 5.590 | 5.750 | 5.330 | 5.600 | 57,241,295 | 318,690,909 |
| 2025/09/15 | 5.570 | 5.800 | 5.500 | 5.600 | 67,247,239 | 377,761,365 |
| 2025/09/08 | 5.480 | 5.670 | 5.420 | 5.590 | 52,050,703 | 288,360,894 |
| 2025/09/01 | 5.400 | 5.500 | 5.180 | 5.450 | 73,025,304 | 393,058,698 |
| 2025/08/25 | 5.710 | 5.840 | 5.260 | 5.380 | 76,071,762 | 422,008,099 |
| 2025/08/18 | 5.670 | 5.790 | 5.620 | 5.690 | 49,437,746 | 281,424,369 |
| 2025/08/11 | 5.710 | 5.790 | 5.540 | 5.650 | 52,390,186 | 297,183,330 |
| 2025/08/04 | 5.440 | 5.700 | 5.400 | 5.690 | 48,390,306 | 268,929,125 |
| 2025/07/28 | 5.560 | 5.600 | 5.390 | 5.470 | 39,469,820 | 217,281,359 |
| 2025/07/21 | 5.520 | 5.750 | 5.520 | 5.570 | 68,444,882 | 382,606,890 |
| 2025/07/14 | 5.510 | 5.850 | 5.450 | 5.510 | 72,365,014 | 403,796,778 |
| 2025/07/07 | 5.410 | 5.870 | 5.360 | 5.500 | 95,885,409 | 530,725,738 |
| 2025/06/30 | 5.380 | 5.590 | 5.340 | 5.390 | 51,603,783 | 279,950,522 |
| 2025/06/23 | 5.050 | 5.390 | 5.020 | 5.380 | 41,682,600 | 217,166,346 |
| 2025/06/16 | 5.150 | 5.270 | 5.030 | 5.050 | 30,873,703 | 158,227,727 |
| 2025/06/09 | 5.260 | 5.300 | 5.160 | 5.170 | 39,799,108 | 207,850,841 |
| 2025/06/03 | 5.030 | 5.280 | 5.030 | 5.270 | 32,431,820 | 167,104,952 |
| 2025/05/26 | 4.990 | 5.270 | 4.970 | 5.080 | 39,810,720 | 202,138,930 |
| 2025/05/19 | 5.080 | 5.200 | 4.960 | 4.970 | 38,138,640 | 192,695,478 |
| 2025/05/12 | 5.170 | 5.260 | 5.040 | 5.080 | 36,717,178 | 188,634,501 |
| 2025/05/06 | 4.880 | 5.190 | 4.880 | 5.090 | 33,701,008 | 168,842,050 |
| 2025/04/28 | 4.810 | 4.900 | 4.640 | 4.870 | 22,086,543 | 106,125,839 |
| 2025/04/21 | 4.780 | 4.920 | 4.750 | 4.860 | 29,804,900 | 143,883,154 |
| 2025/04/14 | 4.880 | 4.950 | 4.650 | 4.780 | 30,348,540 | 146,128,220 |
| 2025/04/07 | 5.050 | 5.050 | 4.200 | 4.820 | 59,708,390 | 285,406,104 |
| 2025/03/31 | 5.350 | 5.510 | 5.280 | 5.370 | 33,656,700 | 180,988,904 |
| 2025/03/24 | 5.820 | 5.910 | 5.350 | 5.360 | 86,465,403 | 485,070,910 |
| 2025/03/17 | 5.630 | 6.060 | 5.600 | 5.820 | 136,560,458 | 788,978,046 |
| 2025/03/10 | 5.510 | 5.700 | 5.400 | 5.620 | 57,160,400 | 317,668,923 |
| 2025/03/03 | 5.490 | 5.710 | 5.460 | 5.510 | 70,774,903 | 392,269,899 |
| 2025/02/24 | 5.700 | 5.760 | 5.490 | 5.500 | 85,659,799 | 480,765,621 |
| 2025/02/17 | 5.190 | 6.320 | 5.180 | 5.800 | 223,561,467 | 1,256,974,348 |
| 2025/02/10 | 5.250 | 5.330 | 5.150 | 5.200 | 41,165,760 | 215,399,839 |
| 2025/02/05 | 5.020 | 5.270 | 4.960 | 5.210 | 28,099,860 | 143,730,783 |
| 2025/01/27 | 5.140 | 5.150 | 4.950 | 4.960 | 7,982,760 | 40,312,938 |
| 2025/01/20 | 5.110 | 5.190 | 4.920 | 5.060 | 56,424,860 | 286,074,040 |
| 2025/01/13 | 4.900 | 5.310 | 4.760 | 5.100 | 51,104,929 | 256,418,981 |
| 2025/01/06 | 5.200 | 5.450 | 4.960 | 4.970 | 66,161,817 | 340,402,548 |
| 2024/12/30 | 6.150 | 6.340 | 5.200 | 5.230 | 107,549,224 | 616,257,053 |
| 2024/12/23 | 6.130 | 6.450 | 5.590 | 6.180 | 135,033,200 | 822,014,605 |
| 2024/12/16 | 6.170 | 6.300 | 5.710 | 6.180 | 87,782,688 | 534,596,569 |
| 2024/12/09 | 6.090 | 6.450 | 5.970 | 6.170 | 112,462,339 | 693,892,631 |
| 2024/12/02 | 5.830 | 6.160 | 5.820 | 6.090 | 88,325,731 | 527,746,242 |
| 2024/11/25 | 5.810 | 6.080 | 5.530 | 5.840 | 79,054,575 | 459,702,353 |
| 2024/11/18 | 6.150 | 6.250 | 5.660 | 5.850 | 148,599,713 | 888,254,784 |
| 2024/11/11 | 5.840 | 7.170 | 5.800 | 6.130 | 220,282,044 | 1,373,458,544 |
| 2024/11/04 | 5.350 | 6.020 | 5.350 | 5.860 | 90,117,448 | 508,712,993 |
| 2024/10/28 | 5.880 | 5.970 | 5.320 | 5.350 | 107,024,481 | 602,547,828 |
| 2024/10/21 | 5.860 | 6.050 | 5.780 | 5.980 | 94,951,923 | 561,878,004 |
| 2024/10/14 | 5.540 | 5.880 | 5.510 | 5.790 | 82,474,215 | 468,453,541 |
| 2024/10/08 | 7.000 | 7.000 | 5.430 | 5.520 | 142,534,240 | 889,057,322 |
| 2024/09/30 | 5.500 | 6.170 | 5.320 | 5.980 | 45,812,568 | 263,078,671 |
| 2024/09/23 | 4.800 | 5.360 | 4.750 | 5.250 | 69,029,742 | 347,909,899 |
| 2024/09/18 | 4.760 | 4.970 | 4.630 | 4.860 | 24,740,320 | 118,877,237 |
| 2024/09/09 | 4.650 | 4.920 | 4.630 | 4.720 | 30,631,304 | 144,886,067 |
| 2024/09/02 | 4.780 | 4.880 | 4.680 | 4.680 | 26,957,347 | 128,182,184 |
| 2024/08/26 | 4.770 | 4.880 | 4.610 | 4.810 | 29,608,160 | 141,156,902 |
| 2024/08/19 | 4.990 | 5.090 | 4.620 | 4.750 | 45,278,956 | 220,168,923 |
| 2024/08/12 | 5.070 | 5.320 | 4.930 | 5.030 | 109,417,112 | 556,659,557 |
| 2024/08/05 | 4.910 | 5.030 | 4.770 | 4.980 | 56,397,908 | 277,618,702 |
| 2024/07/29 | 4.850 | 5.080 | 4.790 | 4.930 | 69,747,326 | 342,633,738 |
| 2024/07/22 | 4.790 | 5.030 | 4.630 | 4.870 | 58,599,176 | 283,034,020 |
| 2024/07/15 | 5.040 | 5.040 | 4.580 | 4.850 | 56,819,329 | 277,136,277 |
| 2024/07/08 | 4.720 | 5.180 | 4.580 | 5.090 | 72,823,837 | 356,290,622 |