日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.150 | 12.500 | 11.030 | 11.210 | 211,160,676 | 2,422,540,855 |
| 2026/03/23 | 9.290 | 11.300 | 8.830 | 11.240 | 194,298,265 | 1,975,041,863 |
| 2026/03/16 | 10.840 | 10.890 | 9.420 | 9.440 | 130,106,997 | 1,320,260,752 |
| 2026/03/09 | 11.050 | 11.700 | 10.460 | 10.740 | 293,037,797 | 3,219,752,794 |
| 2026/03/02 | 9.100 | 11.050 | 8.970 | 10.750 | 338,096,414 | 3,369,976,006 |
| 2026/02/24 | 8.630 | 9.510 | 8.550 | 9.070 | 94,876,666 | 848,197,394 |
| 2026/02/09 | 7.520 | 8.740 | 7.520 | 8.500 | 133,170,885 | 1,074,689,041 |
| 2026/02/02 | 7.570 | 7.750 | 7.270 | 7.420 | 51,408,456 | 385,691,941 |
| 2026/01/26 | 8.250 | 8.400 | 7.710 | 7.790 | 105,526,194 | 848,166,784 |
| 2026/01/19 | 7.900 | 8.350 | 7.860 | 8.280 | 67,188,826 | 544,061,518 |
| 2026/01/12 | 8.090 | 8.390 | 7.860 | 7.900 | 75,078,428 | 605,132,129 |
| 2026/01/05 | 8.250 | 8.500 | 7.840 | 8.060 | 98,804,760 | 806,493,853 |
| 2025/12/29 | 7.800 | 8.240 | 7.530 | 8.150 | 60,511,309 | 479,854,680 |
| 2025/12/22 | 7.490 | 7.900 | 7.340 | 7.750 | 43,446,366 | 331,061,308 |
| 2025/12/15 | 7.710 | 7.830 | 7.290 | 7.500 | 44,905,628 | 340,496,924 |
| 2025/12/08 | 7.980 | 8.200 | 7.710 | 7.770 | 47,711,182 | 377,634,005 |
| 2025/12/01 | 8.350 | 8.350 | 7.750 | 8.010 | 59,686,683 | 484,357,432 |
| 2025/11/24 | 7.990 | 8.380 | 7.750 | 8.320 | 78,266,404 | 634,740,536 |
| 2025/11/17 | 8.300 | 8.880 | 8.020 | 8.040 | 116,187,038 | 965,514,285 |
| 2025/11/10 | 8.630 | 9.220 | 8.330 | 8.400 | 195,601,154 | 1,690,971,976 |
| 2025/11/03 | 7.250 | 8.890 | 7.250 | 8.550 | 209,609,040 | 1,673,728,184 |
| 2025/10/27 | 7.160 | 7.560 | 6.970 | 7.270 | 132,049,563 | 956,038,836 |
| 2025/10/20 | 6.960 | 7.280 | 6.960 | 7.180 | 105,237,730 | 746,661,694 |
| 2025/10/13 | 6.310 | 7.330 | 6.300 | 6.940 | 171,061,219 | 1,149,531,391 |
| 2025/10/09 | 5.780 | 6.610 | 5.770 | 6.490 | 73,629,483 | 453,741,688 |
| 2025/09/29 | 5.740 | 5.840 | 5.640 | 5.770 | 16,976,859 | 97,574,497 |
| 2025/09/22 | 5.790 | 5.810 | 5.490 | 5.700 | 40,627,020 | 231,472,446 |
| 2025/09/15 | 5.910 | 5.980 | 5.770 | 5.820 | 49,135,063 | 288,422,819 |
| 2025/09/08 | 5.910 | 5.990 | 5.830 | 5.910 | 47,811,750 | 282,567,442 |
| 2025/09/01 | 6.080 | 6.210 | 5.800 | 5.900 | 57,152,491 | 342,772,064 |
| 2025/08/25 | 6.590 | 6.630 | 5.880 | 6.080 | 103,472,779 | 651,361,143 |
| 2025/08/18 | 6.410 | 6.780 | 6.380 | 6.580 | 85,107,859 | 556,392,628 |
| 2025/08/11 | 6.420 | 6.620 | 6.320 | 6.400 | 72,395,202 | 466,225,100 |
| 2025/08/04 | 6.160 | 6.590 | 6.030 | 6.410 | 84,988,463 | 535,214,845 |
| 2025/07/28 | 6.320 | 6.430 | 6.210 | 6.220 | 67,296,370 | 423,630,649 |
| 2025/07/21 | 6.300 | 6.540 | 6.180 | 6.340 | 97,044,302 | 615,260,874 |
| 2025/07/14 | 6.090 | 6.490 | 5.940 | 6.300 | 87,694,164 | 544,142,287 |
| 2025/07/07 | 5.970 | 6.250 | 5.890 | 6.110 | 95,771,439 | 579,896,063 |
| 2025/06/30 | 5.700 | 6.280 | 5.670 | 5.970 | 121,098,441 | 715,086,294 |
| 2025/06/23 | 5.890 | 5.980 | 5.510 | 5.700 | 131,423,697 | 758,314,731 |
| 2025/06/16 | 5.610 | 6.280 | 5.440 | 5.790 | 170,101,407 | 983,186,132 |
| 2025/06/09 | 5.570 | 5.770 | 5.500 | 5.520 | 76,932,212 | 430,051,065 |
| 2025/06/03 | 5.550 | 5.660 | 5.460 | 5.550 | 55,147,548 | 306,344,629 |
| 2025/05/26 | 5.250 | 5.980 | 5.200 | 5.570 | 121,180,598 | 666,493,289 |
| 2025/05/19 | 5.280 | 5.540 | 5.220 | 5.240 | 56,726,512 | 301,785,043 |
| 2025/05/12 | 5.390 | 5.420 | 5.200 | 5.240 | 47,276,906 | 251,158,563 |
| 2025/05/06 | 5.070 | 5.540 | 5.060 | 5.360 | 70,739,300 | 371,911,869 |
| 2025/04/28 | 5.050 | 5.160 | 4.940 | 5.070 | 26,045,700 | 131,661,013 |
| 2025/04/21 | 4.990 | 5.160 | 4.980 | 5.100 | 36,218,594 | 183,175,539 |
| 2025/04/14 | 4.830 | 5.080 | 4.680 | 4.990 | 48,937,461 | 239,548,871 |
| 2025/04/07 | 5.030 | 5.060 | 4.240 | 4.790 | 67,241,922 | 321,416,387 |
| 2025/03/31 | 5.110 | 5.320 | 4.980 | 5.240 | 33,723,352 | 174,096,804 |
| 2025/03/24 | 5.440 | 5.460 | 5.050 | 5.150 | 64,669,669 | 341,132,503 |
| 2025/03/17 | 5.280 | 5.520 | 5.230 | 5.420 | 63,367,615 | 339,808,835 |
| 2025/03/10 | 5.100 | 5.270 | 5.060 | 5.250 | 43,156,848 | 223,120,904 |
| 2025/03/03 | 5.060 | 5.210 | 4.940 | 5.090 | 43,349,666 | 219,999,554 |
| 2025/02/24 | 5.130 | 5.360 | 5.020 | 5.030 | 43,881,974 | 225,333,936 |
| 2025/02/17 | 5.090 | 5.340 | 5.080 | 5.160 | 50,675,079 | 261,863,470 |
| 2025/02/10 | 5.050 | 5.230 | 5.000 | 5.100 | 51,177,913 | 260,751,466 |
| 2025/02/05 | 4.920 | 5.060 | 4.830 | 5.030 | 51,021,282 | 253,065,558 |
| 2025/01/27 | 4.700 | 5.500 | 4.700 | 4.910 | 27,432,272 | 135,858,327 |
| 2025/01/20 | 4.620 | 4.750 | 4.490 | 4.590 | 29,588,365 | 136,476,333 |
| 2025/01/13 | 4.340 | 4.760 | 4.250 | 4.610 | 29,946,966 | 134,461,877 |
| 2025/01/06 | 4.510 | 4.610 | 4.320 | 4.380 | 34,953,397 | 155,717,383 |
| 2024/12/30 | 5.010 | 5.020 | 4.490 | 4.500 | 32,153,631 | 152,890,515 |
| 2024/12/23 | 5.290 | 5.290 | 4.840 | 5.040 | 43,260,733 | 221,278,649 |
| 2024/12/16 | 5.720 | 5.860 | 5.150 | 5.250 | 56,930,931 | 312,835,465 |
| 2024/12/09 | 5.950 | 6.050 | 5.700 | 5.750 | 61,249,800 | 359,076,952 |
| 2024/12/02 | 5.740 | 6.050 | 5.680 | 5.960 | 76,155,415 | 446,080,343 |
| 2024/11/25 | 5.580 | 5.820 | 5.350 | 5.680 | 73,115,358 | 409,994,369 |
| 2024/11/18 | 5.380 | 5.850 | 5.280 | 5.530 | 88,272,833 | 486,383,309 |
| 2024/11/11 | 5.700 | 5.850 | 5.290 | 5.300 | 68,524,296 | 379,281,978 |
| 2024/11/04 | 5.130 | 5.950 | 5.070 | 5.710 | 92,186,824 | 503,800,993 |
| 2024/10/28 | 5.280 | 5.570 | 5.130 | 5.140 | 90,620,025 | 478,473,732 |
| 2024/10/21 | 5.050 | 5.380 | 5.000 | 5.270 | 64,271,254 | 332,603,739 |
| 2024/10/14 | 4.890 | 5.130 | 4.780 | 5.030 | 54,125,887 | 268,329,084 |
| 2024/10/07 | 4.680 | 6.160 | 4.610 | 4.870 | 141,988,736 | 721,302,778 |
| 2024/09/30 | 4.680 | 5.240 | 4.610 | 5.140 | 33,530,587 | 164,886,661 |
| 2024/09/23 | 3.880 | 4.600 | 3.830 | 4.510 | 63,566,342 | 267,296,468 |
| 2024/09/18 | 3.890 | 3.940 | 3.710 | 3.880 | 15,207,272 | 58,624,033 |
| 2024/09/09 | 3.850 | 3.940 | 3.790 | 3.870 | 19,535,411 | 75,455,524 |
| 2024/09/02 | 3.960 | 4.070 | 3.840 | 3.860 | 20,583,861 | 80,946,033 |
| 2024/08/26 | 3.760 | 4.020 | 3.710 | 3.980 | 30,557,062 | 118,179,437 |
| 2024/08/19 | 4.130 | 4.310 | 3.750 | 3.780 | 39,294,684 | 156,884,025 |
| 2024/08/12 | 4.150 | 4.250 | 4.020 | 4.150 | 34,416,277 | 142,569,427 |
| 2024/08/05 | 4.110 | 4.190 | 4.050 | 4.110 | 18,592,503 | 76,508,149 |
| 2024/07/29 | 4.000 | 4.210 | 3.960 | 4.150 | 21,647,654 | 88,322,428 |
| 2024/07/22 | 3.920 | 4.060 | 3.820 | 4.000 | 20,132,604 | 79,523,785 |
| 2024/07/15 | 4.150 | 4.200 | 3.840 | 3.950 | 19,200,891 | 77,475,595 |
| 2024/07/08 | 4.080 | 4.210 | 3.800 | 4.180 | 29,416,123 | 119,650,080 |