日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.450 | 6.830 | 6.200 | 6.560 | 166,051,411 | 1,080,994,685 |
| 2026/03/23 | 6.430 | 6.900 | 6.350 | 6.530 | 239,128,978 | 1,566,892,628 |
| 2026/03/16 | 6.180 | 6.840 | 6.170 | 6.600 | 260,678,495 | 1,680,724,596 |
| 2026/03/09 | 6.020 | 6.390 | 5.990 | 6.170 | 91,358,221 | 561,167,872 |
| 2026/03/02 | 6.100 | 6.180 | 5.700 | 6.100 | 88,386,292 | 532,085,477 |
| 2026/02/24 | 6.080 | 6.200 | 6.050 | 6.190 | 60,539,653 | 371,108,072 |
| 2026/02/09 | 5.950 | 6.170 | 5.930 | 6.050 | 78,912,423 | 475,447,348 |
| 2026/02/02 | 5.850 | 6.000 | 5.750 | 5.890 | 94,103,251 | 552,621,341 |
| 2026/01/26 | 5.970 | 5.980 | 5.640 | 5.720 | 76,626,782 | 446,542,572 |
| 2026/01/19 | 5.720 | 5.950 | 5.640 | 5.930 | 69,256,304 | 402,379,126 |
| 2026/01/12 | 5.790 | 6.000 | 5.680 | 5.760 | 109,370,564 | 635,169,550 |
| 2026/01/05 | 5.550 | 5.740 | 5.500 | 5.730 | 81,048,300 | 456,301,929 |
| 2025/12/29 | 5.430 | 5.560 | 5.400 | 5.530 | 33,111,518 | 181,451,118 |
| 2025/12/22 | 5.520 | 5.570 | 5.330 | 5.460 | 48,019,739 | 262,667,972 |
| 2025/12/15 | 5.500 | 5.580 | 5.220 | 5.520 | 56,143,880 | 306,264,865 |
| 2025/12/08 | 5.840 | 5.960 | 5.490 | 5.520 | 53,152,200 | 303,100,420 |
| 2025/12/01 | 5.980 | 6.080 | 5.650 | 5.820 | 63,346,490 | 372,635,727 |
| 2025/11/24 | 5.820 | 6.130 | 5.820 | 5.980 | 76,568,407 | 454,624,916 |
| 2025/11/17 | 6.050 | 6.290 | 5.750 | 5.780 | 115,597,825 | 689,830,020 |
| 2025/11/10 | 5.890 | 6.140 | 5.850 | 6.070 | 73,080,144 | 437,567,362 |
| 2025/11/03 | 5.880 | 6.010 | 5.810 | 5.890 | 58,755,740 | 346,511,976 |
| 2025/10/27 | 5.940 | 5.990 | 5.700 | 5.870 | 72,428,161 | 425,515,445 |
| 2025/10/20 | 5.640 | 5.930 | 5.640 | 5.900 | 65,678,704 | 379,458,712 |
| 2025/10/13 | 5.730 | 6.030 | 5.560 | 5.570 | 91,820,804 | 525,444,550 |
| 2025/10/09 | 6.180 | 6.250 | 6.000 | 6.010 | 38,909,200 | 237,735,212 |
| 2025/09/29 | 6.240 | 6.340 | 6.140 | 6.150 | 38,587,512 | 239,917,855 |
| 2025/09/22 | 6.500 | 6.620 | 6.220 | 6.240 | 124,544,331 | 796,460,996 |
| 2025/09/15 | 6.870 | 6.980 | 6.430 | 6.480 | 198,485,782 | 1,327,869,881 |
| 2025/09/08 | 6.500 | 7.010 | 6.300 | 6.870 | 265,149,357 | 1,768,546,211 |
| 2025/09/01 | 6.450 | 7.450 | 6.000 | 6.370 | 304,478,960 | 1,999,665,569 |
| 2025/08/25 | 6.850 | 7.030 | 6.250 | 6.390 | 227,607,183 | 1,509,035,623 |
| 2025/08/18 | 7.320 | 7.470 | 6.430 | 6.790 | 369,487,990 | 2,587,339,649 |
| 2025/08/11 | 5.850 | 6.930 | 5.780 | 6.740 | 475,163,746 | 3,005,410,693 |
| 2025/08/04 | 5.720 | 6.050 | 5.670 | 5.830 | 112,395,249 | 653,859,361 |
| 2025/07/28 | 5.710 | 5.790 | 5.600 | 5.750 | 92,179,204 | 526,573,702 |
| 2025/07/21 | 5.690 | 5.740 | 5.530 | 5.690 | 70,527,304 | 399,360,858 |
| 2025/07/14 | 5.690 | 5.740 | 5.460 | 5.700 | 66,676,100 | 376,553,274 |
| 2025/07/07 | 5.520 | 5.730 | 5.480 | 5.690 | 63,718,788 | 357,143,806 |
| 2025/06/30 | 5.750 | 5.800 | 5.510 | 5.540 | 94,363,704 | 533,154,927 |
| 2025/06/23 | 5.190 | 5.880 | 5.170 | 5.790 | 109,108,039 | 600,912,524 |
| 2025/06/16 | 5.330 | 5.530 | 5.190 | 5.250 | 68,114,000 | 362,707,050 |
| 2025/06/09 | 5.560 | 5.630 | 5.320 | 5.330 | 65,597,302 | 358,161,268 |
| 2025/06/03 | 5.320 | 5.580 | 5.290 | 5.550 | 51,530,900 | 280,070,441 |
| 2025/05/26 | 5.340 | 5.590 | 5.290 | 5.360 | 78,831,938 | 425,298,305 |
| 2025/05/19 | 5.450 | 5.630 | 5.280 | 5.290 | 71,352,000 | 386,192,700 |
| 2025/05/12 | 5.530 | 5.610 | 5.370 | 5.430 | 70,617,722 | 387,338,205 |
| 2025/05/06 | 5.210 | 5.550 | 5.210 | 5.470 | 86,947,136 | 466,036,648 |
| 2025/04/28 | 4.950 | 5.190 | 4.900 | 5.150 | 44,976,031 | 227,016,516 |
| 2025/04/21 | 5.040 | 5.130 | 4.870 | 5.030 | 57,045,562 | 286,226,107 |
| 2025/04/14 | 5.040 | 5.240 | 4.870 | 5.040 | 88,346,544 | 445,929,180 |
| 2025/04/07 | 4.900 | 5.080 | 4.020 | 4.980 | 124,506,029 | 590,781,107 |
| 2025/03/31 | 5.480 | 5.500 | 5.220 | 5.290 | 49,108,932 | 263,837,737 |
| 2025/03/24 | 6.110 | 6.110 | 5.550 | 5.550 | 92,789,668 | 540,963,764 |
| 2025/03/17 | 5.990 | 6.900 | 5.800 | 6.140 | 263,648,086 | 1,636,595,493 |
| 2025/03/10 | 5.880 | 6.110 | 5.700 | 5.940 | 116,452,454 | 687,942,872 |
| 2025/03/03 | 5.720 | 6.100 | 5.600 | 5.880 | 134,229,580 | 781,887,303 |
| 2025/02/24 | 6.000 | 6.790 | 5.690 | 5.720 | 297,614,793 | 1,800,569,497 |
| 2025/02/17 | 5.890 | 6.150 | 5.670 | 6.020 | 153,974,829 | 913,455,673 |
| 2025/02/10 | 5.770 | 6.580 | 5.770 | 5.880 | 246,137,233 | 1,476,823,398 |
| 2025/02/05 | 5.200 | 5.830 | 5.200 | 5.770 | 101,028,600 | 555,657,300 |
| 2025/01/27 | 5.340 | 5.430 | 5.130 | 5.160 | 20,216,300 | 106,438,819 |
| 2025/01/20 | 5.450 | 5.610 | 5.090 | 5.290 | 125,459,520 | 672,463,027 |
| 2025/01/13 | 4.860 | 5.590 | 4.740 | 5.390 | 116,039,600 | 597,023,742 |
| 2025/01/06 | 4.860 | 5.330 | 4.600 | 4.990 | 121,878,232 | 602,687,857 |
| 2024/12/30 | 5.680 | 5.740 | 4.860 | 4.880 | 100,104,616 | 529,553,418 |
| 2024/12/23 | 6.680 | 6.720 | 5.450 | 5.650 | 180,371,435 | 1,104,775,039 |
| 2024/12/16 | 7.260 | 7.620 | 6.510 | 6.750 | 190,754,489 | 1,341,957,830 |
| 2024/12/09 | 7.140 | 8.140 | 7.060 | 7.410 | 335,904,096 | 2,498,286,714 |
| 2024/12/02 | 6.820 | 7.680 | 6.720 | 7.130 | 317,456,748 | 2,249,974,701 |
| 2024/11/25 | 6.520 | 7.230 | 6.330 | 6.740 | 234,662,844 | 1,573,414,369 |
| 2024/11/18 | 7.400 | 7.550 | 6.270 | 6.580 | 358,193,400 | 2,489,444,130 |
| 2024/11/11 | 6.870 | 8.150 | 6.590 | 7.450 | 580,794,905 | 4,219,474,984 |
| 2024/11/04 | 6.020 | 7.200 | 6.020 | 6.850 | 229,537,809 | 1,497,160,359 |
| 2024/10/28 | 6.810 | 7.470 | 6.170 | 6.210 | 377,421,088 | 2,515,511,551 |
| 2024/10/21 | 7.070 | 8.310 | 6.700 | 6.770 | 506,986,822 | 3,656,642,453 |
| 2024/10/14 | 6.260 | 7.550 | 5.910 | 7.190 | 560,117,024 | 3,768,187,278 |
| 2024/10/08 | 6.760 | 8.080 | 6.000 | 6.120 | 544,775,136 | 3,671,784,416 |
| 2024/09/30 | 4.950 | 5.630 | 4.880 | 5.630 | 159,232,215 | 839,551,853 |
| 2024/09/23 | 4.140 | 4.900 | 3.940 | 4.690 | 485,549,747 | 2,144,916,007 |
| 2024/09/18 | 3.830 | 4.270 | 3.760 | 4.130 | 184,142,688 | 736,110,395 |
| 2024/09/09 | 4.380 | 4.380 | 3.800 | 3.800 | 297,412,210 | 1,216,415,938 |
| 2024/09/02 | 4.840 | 4.910 | 4.190 | 4.470 | 518,511,017 | 2,386,446,955 |
| 2024/08/26 | 6.710 | 7.060 | 4.310 | 5.040 | 1,031,260,868 | 5,960,687,817 |
| 2024/08/19 | 5.860 | 6.380 | 4.530 | 6.380 | 1,163,291,628 | 6,732,550,297 |
| 2024/08/12 | 2.980 | 4.880 | 2.930 | 4.880 | 427,245,142 | 1,673,732,843 |
| 2024/08/05 | 2.890 | 3.330 | 2.830 | 3.040 | 190,632,005 | 576,185,235 |
| 2024/07/29 | 2.820 | 3.160 | 2.810 | 2.930 | 207,797,956 | 608,848,011 |
| 2024/07/22 | 2.460 | 3.140 | 2.460 | 2.880 | 319,830,653 | 874,736,835 |
| 2024/07/15 | 2.640 | 2.680 | 2.340 | 2.430 | 63,588,190 | 160,401,209 |
| 2024/07/08 | 2.720 | 2.750 | 2.510 | 2.660 | 85,617,313 | 227,742,052 |