日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.790 | 6.930 | 6.410 | 6.440 | 124,744,719 | 828,616,795 |
| 2026/03/23 | 7.550 | 7.560 | 6.680 | 6.840 | 235,488,744 | 1,685,510,685 |
| 2026/03/16 | 7.890 | 8.170 | 7.570 | 7.760 | 179,880,127 | 1,411,609,296 |
| 2026/03/09 | 7.810 | 8.400 | 7.640 | 7.960 | 285,733,776 | 2,272,297,853 |
| 2026/03/02 | 8.050 | 8.880 | 7.680 | 7.870 | 450,878,969 | 3,661,137,228 |
| 2026/02/24 | 6.990 | 7.680 | 6.970 | 7.600 | 165,225,325 | 1,207,797,125 |
| 2026/02/09 | 7.100 | 7.120 | 6.820 | 6.920 | 131,209,248 | 917,152,643 |
| 2026/02/02 | 6.960 | 7.320 | 6.850 | 7.030 | 173,503,666 | 1,221,465,808 |
| 2026/01/26 | 7.430 | 7.650 | 6.730 | 6.920 | 224,343,386 | 1,611,346,369 |
| 2026/01/19 | 6.770 | 7.420 | 6.760 | 7.320 | 323,477,088 | 2,286,174,319 |
| 2026/01/12 | 6.930 | 7.210 | 6.640 | 6.860 | 358,999,767 | 2,480,688,389 |
| 2026/01/05 | 5.950 | 7.480 | 5.930 | 6.960 | 405,696,137 | 2,669,480,581 |
| 2025/12/29 | 5.840 | 6.080 | 5.790 | 5.950 | 91,089,759 | 538,795,924 |
| 2025/12/22 | 5.800 | 5.930 | 5.700 | 5.840 | 135,271,126 | 786,939,775 |
| 2025/12/15 | 5.760 | 5.960 | 5.460 | 5.780 | 163,311,373 | 937,407,281 |
| 2025/12/08 | 5.630 | 5.910 | 5.470 | 5.790 | 119,277,391 | 679,881,128 |
| 2025/12/01 | 5.580 | 5.600 | 5.390 | 5.590 | 82,588,727 | 457,541,547 |
| 2025/11/24 | 5.490 | 5.620 | 5.400 | 5.600 | 94,240,628 | 520,915,071 |
| 2025/11/17 | 6.280 | 6.280 | 5.430 | 5.470 | 145,792,735 | 855,074,390 |
| 2025/11/10 | 6.520 | 6.600 | 6.210 | 6.280 | 174,837,036 | 1,119,394,122 |
| 2025/11/03 | 6.020 | 6.740 | 6.000 | 6.550 | 285,699,575 | 1,807,764,060 |
| 2025/10/27 | 6.370 | 6.370 | 5.860 | 5.970 | 255,537,664 | 1,569,640,101 |
| 2025/10/20 | 6.400 | 6.620 | 6.090 | 6.510 | 152,810,961 | 978,754,205 |
| 2025/10/13 | 6.520 | 7.030 | 6.300 | 6.300 | 292,081,794 | 1,909,484,728 |
| 2025/10/09 | 6.720 | 7.080 | 6.590 | 6.750 | 98,054,318 | 665,298,547 |
| 2025/09/29 | 6.370 | 6.710 | 6.360 | 6.640 | 60,846,720 | 396,720,614 |
| 2025/09/22 | 6.330 | 6.610 | 6.280 | 6.360 | 126,670,037 | 810,054,886 |
| 2025/09/15 | 6.610 | 6.750 | 6.280 | 6.290 | 103,727,061 | 672,410,672 |
| 2025/09/08 | 6.800 | 7.060 | 6.470 | 6.580 | 123,309,687 | 829,565,919 |
| 2025/09/01 | 6.610 | 6.790 | 6.210 | 6.780 | 165,234,799 | 1,090,136,586 |
| 2025/08/25 | 7.080 | 7.100 | 6.310 | 6.610 | 188,743,770 | 1,278,739,041 |
| 2025/08/18 | 6.770 | 7.020 | 6.690 | 6.990 | 206,785,857 | 1,420,101,872 |
| 2025/08/11 | 6.220 | 6.800 | 6.070 | 6.720 | 193,317,536 | 1,247,381,401 |
| 2025/08/04 | 6.080 | 6.260 | 6.050 | 6.180 | 81,577,429 | 501,089,357 |
| 2025/07/28 | 6.180 | 6.180 | 5.980 | 6.100 | 87,742,540 | 536,106,919 |
| 2025/07/21 | 6.270 | 6.570 | 6.130 | 6.170 | 133,643,461 | 839,949,152 |
| 2025/07/14 | 6.190 | 6.380 | 6.090 | 6.250 | 133,354,350 | 830,464,214 |
| 2025/07/07 | 5.830 | 6.500 | 5.820 | 6.190 | 246,372,613 | 1,499,177,350 |
| 2025/06/30 | 5.800 | 5.990 | 5.770 | 5.820 | 144,974,647 | 847,376,811 |
| 2025/06/23 | 5.510 | 5.810 | 5.300 | 5.800 | 124,385,451 | 697,180,452 |
| 2025/06/16 | 5.620 | 5.830 | 5.470 | 5.490 | 148,542,874 | 832,211,451 |
| 2025/06/09 | 5.670 | 5.800 | 5.540 | 5.620 | 159,298,505 | 901,231,292 |
| 2025/06/03 | 5.640 | 5.770 | 5.510 | 5.680 | 156,226,059 | 882,677,233 |
| 2025/05/26 | 5.300 | 6.080 | 5.270 | 5.720 | 359,774,733 | 2,012,040,194 |
| 2025/05/19 | 5.460 | 5.520 | 5.290 | 5.290 | 66,680,366 | 359,407,172 |
| 2025/05/12 | 5.550 | 5.630 | 5.400 | 5.450 | 92,541,721 | 509,673,528 |
| 2025/05/06 | 5.310 | 6.270 | 5.310 | 5.530 | 170,350,971 | 954,817,192 |
| 2025/04/28 | 5.250 | 5.370 | 5.230 | 5.280 | 43,323,818 | 228,858,068 |
| 2025/04/21 | 4.870 | 5.550 | 4.850 | 5.260 | 133,995,116 | 687,729,932 |
| 2025/04/14 | 4.890 | 5.050 | 4.790 | 4.900 | 74,479,906 | 365,510,138 |
| 2025/04/07 | 4.990 | 5.080 | 4.250 | 4.810 | 169,196,749 | 809,183,452 |
| 2025/03/31 | 5.290 | 5.740 | 5.160 | 5.410 | 136,331,986 | 736,192,724 |
| 2025/03/24 | 5.620 | 5.630 | 5.220 | 5.320 | 161,437,575 | 879,431,189 |
| 2025/03/17 | 5.370 | 6.400 | 5.280 | 5.590 | 381,708,229 | 2,160,468,576 |
| 2025/03/10 | 5.080 | 5.480 | 5.060 | 5.360 | 162,135,848 | 850,402,522 |
| 2025/03/03 | 5.040 | 5.180 | 4.990 | 5.080 | 52,283,020 | 265,205,618 |
| 2025/02/24 | 5.210 | 5.230 | 5.000 | 5.030 | 63,866,638 | 326,837,519 |
| 2025/02/17 | 5.130 | 5.340 | 5.030 | 5.190 | 79,008,620 | 408,672,086 |
| 2025/02/10 | 5.110 | 5.210 | 4.980 | 5.100 | 62,721,098 | 319,877,599 |
| 2025/02/05 | 4.900 | 5.120 | 4.900 | 5.080 | 30,198,020 | 150,990,100 |
| 2025/01/27 | 5.010 | 5.050 | 4.890 | 4.890 | 8,460,860 | 41,965,865 |
| 2025/01/20 | 4.950 | 5.040 | 4.870 | 5.010 | 42,803,380 | 212,625,790 |
| 2025/01/13 | 4.700 | 5.030 | 4.600 | 4.900 | 43,067,548 | 207,047,237 |
| 2025/01/06 | 4.700 | 4.950 | 4.530 | 4.710 | 48,052,482 | 226,927,846 |
| 2024/12/30 | 5.260 | 5.290 | 4.670 | 4.690 | 48,743,083 | 242,618,695 |
| 2024/12/23 | 5.180 | 5.310 | 4.980 | 5.260 | 64,812,782 | 335,892,242 |
| 2024/12/16 | 5.310 | 5.360 | 5.100 | 5.180 | 55,869,623 | 292,617,150 |
| 2024/12/09 | 5.440 | 5.620 | 5.280 | 5.310 | 81,103,298 | 438,971,600 |
| 2024/12/02 | 5.190 | 5.700 | 5.190 | 5.450 | 117,246,811 | 631,080,960 |
| 2024/11/25 | 5.130 | 5.240 | 4.960 | 5.190 | 61,881,469 | 317,451,935 |
| 2024/11/18 | 5.160 | 5.470 | 5.010 | 5.100 | 83,258,197 | 431,693,751 |
| 2024/11/11 | 5.610 | 5.720 | 5.120 | 5.130 | 91,852,297 | 495,543,142 |
| 2024/11/04 | 5.370 | 5.770 | 5.350 | 5.610 | 98,201,776 | 542,564,812 |
| 2024/10/28 | 5.410 | 5.900 | 5.350 | 5.370 | 131,491,675 | 724,190,400 |
| 2024/10/21 | 5.160 | 5.470 | 5.150 | 5.400 | 85,497,792 | 452,710,808 |
| 2024/10/14 | 5.020 | 5.240 | 4.960 | 5.160 | 65,088,189 | 331,624,322 |
| 2024/10/08 | 6.200 | 6.250 | 4.930 | 4.990 | 147,295,944 | 823,752,566 |
| 2024/09/30 | 4.990 | 5.480 | 4.880 | 5.350 | 43,149,869 | 223,300,572 |
| 2024/09/23 | 4.310 | 4.900 | 4.270 | 4.820 | 45,309,817 | 207,292,412 |
| 2024/09/18 | 4.370 | 4.410 | 4.260 | 4.330 | 11,627,600 | 50,492,853 |
| 2024/09/09 | 4.200 | 4.450 | 4.160 | 4.360 | 23,451,663 | 100,666,263 |
| 2024/09/02 | 4.350 | 4.420 | 4.220 | 4.240 | 20,331,420 | 87,577,591 |
| 2024/08/26 | 4.260 | 4.450 | 4.230 | 4.370 | 19,550,956 | 84,606,762 |
| 2024/08/19 | 4.490 | 4.500 | 4.230 | 4.240 | 31,414,388 | 137,123,803 |
| 2024/08/12 | 4.450 | 4.610 | 4.330 | 4.580 | 24,302,912 | 109,180,832 |
| 2024/08/05 | 4.570 | 4.620 | 4.420 | 4.420 | 22,437,112 | 101,135,282 |
| 2024/07/29 | 4.420 | 4.680 | 4.340 | 4.610 | 28,420,783 | 128,248,783 |
| 2024/07/22 | 4.420 | 4.450 | 4.110 | 4.390 | 26,423,347 | 114,743,384 |
| 2024/07/15 | 4.510 | 4.570 | 4.350 | 4.430 | 20,745,240 | 92,627,496 |
| 2024/07/08 | 4.480 | 4.590 | 4.300 | 4.560 | 24,342,080 | 109,113,373 |