日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.490 | 8.280 | 7.370 | 8.070 | 161,003,956 | 1,256,233,366 |
| 2026/03/23 | 7.540 | 7.910 | 7.000 | 7.680 | 155,751,408 | 1,173,197,480 |
| 2026/03/16 | 7.600 | 8.210 | 7.400 | 7.870 | 161,953,460 | 1,258,378,384 |
| 2026/03/09 | 7.770 | 8.060 | 6.880 | 7.610 | 191,280,694 | 1,449,907,660 |
| 2026/03/02 | 7.970 | 8.190 | 6.960 | 8.060 | 218,096,252 | 1,700,060,284 |
| 2026/02/24 | 7.500 | 8.450 | 7.250 | 8.210 | 184,262,005 | 1,446,917,394 |
| 2026/02/09 | 6.920 | 7.720 | 6.550 | 7.220 | 321,405,048 | 2,282,779,353 |
| 2026/02/02 | 6.100 | 6.980 | 5.800 | 6.930 | 291,938,960 | 1,883,736,139 |
| 2026/01/26 | 6.610 | 7.060 | 5.260 | 6.250 | 413,464,056 | 2,602,756,232 |
| 2026/01/19 | 5.740 | 7.110 | 5.380 | 6.560 | 361,595,645 | 2,240,989,009 |
| 2026/01/12 | 5.500 | 6.240 | 5.320 | 5.880 | 497,478,220 | 2,853,037,591 |
| 2026/01/05 | 3.980 | 5.170 | 3.890 | 5.170 | 266,595,947 | 1,213,678,048 |
| 2025/12/29 | 3.980 | 4.080 | 3.750 | 3.990 | 85,849,300 | 339,104,735 |
| 2025/12/22 | 4.030 | 4.140 | 3.930 | 3.970 | 75,428,840 | 303,035,364 |
| 2025/12/15 | 4.260 | 4.280 | 3.970 | 4.040 | 81,273,213 | 336,267,918 |
| 2025/12/08 | 4.280 | 4.570 | 4.270 | 4.280 | 89,925,025 | 391,173,858 |
| 2025/12/01 | 4.610 | 4.660 | 3.950 | 4.310 | 162,185,518 | 710,778,032 |
| 2025/11/24 | 4.730 | 4.880 | 4.560 | 4.650 | 113,263,781 | 532,906,089 |
| 2025/11/17 | 5.070 | 5.270 | 4.700 | 4.720 | 194,694,232 | 961,789,506 |
| 2025/11/10 | 4.320 | 5.170 | 4.230 | 5.060 | 215,019,246 | 1,009,515,359 |
| 2025/11/03 | 4.260 | 4.660 | 4.240 | 4.340 | 136,316,978 | 596,386,778 |
| 2025/10/27 | 4.300 | 4.440 | 4.160 | 4.280 | 103,495,042 | 444,511,205 |
| 2025/10/20 | 4.190 | 4.570 | 4.150 | 4.350 | 110,843,613 | 478,290,190 |
| 2025/10/13 | 3.880 | 4.350 | 3.840 | 4.180 | 128,548,279 | 522,227,383 |
| 2025/10/09 | 4.050 | 4.180 | 3.980 | 4.090 | 43,341,820 | 176,617,916 |
| 2025/09/29 | 3.880 | 4.140 | 3.820 | 4.060 | 52,214,935 | 207,554,366 |
| 2025/09/22 | 4.130 | 4.170 | 3.700 | 3.860 | 123,375,130 | 489,182,390 |
| 2025/09/15 | 4.400 | 4.450 | 4.130 | 4.150 | 131,465,685 | 563,001,796 |
| 2025/09/08 | 4.200 | 4.550 | 4.160 | 4.450 | 151,314,547 | 656,705,133 |
| 2025/09/01 | 4.360 | 4.510 | 4.120 | 4.260 | 130,707,997 | 563,678,237 |
| 2025/08/25 | 4.470 | 4.600 | 4.140 | 4.340 | 211,952,237 | 929,940,439 |
| 2025/08/18 | 4.090 | 4.580 | 4.080 | 4.500 | 202,902,828 | 875,018,445 |
| 2025/08/11 | 4.240 | 4.300 | 4.050 | 4.110 | 123,028,496 | 513,643,970 |
| 2025/08/04 | 4.150 | 4.360 | 4.080 | 4.210 | 140,829,489 | 591,483,853 |
| 2025/07/28 | 4.290 | 4.300 | 4.020 | 4.190 | 161,035,431 | 676,348,810 |
| 2025/07/21 | 4.420 | 4.770 | 4.240 | 4.260 | 244,325,488 | 1,080,529,470 |
| 2025/07/14 | 4.170 | 4.670 | 4.050 | 4.470 | 198,230,594 | 860,320,777 |
| 2025/07/07 | 4.240 | 4.550 | 4.110 | 4.210 | 239,583,712 | 1,024,819,328 |
| 2025/06/30 | 3.660 | 4.430 | 3.630 | 4.200 | 337,744,536 | 1,344,223,253 |
| 2025/06/23 | 3.350 | 3.750 | 3.320 | 3.640 | 146,499,681 | 514,946,378 |
| 2025/06/16 | 3.550 | 3.650 | 3.400 | 3.430 | 179,178,307 | 628,467,911 |
| 2025/06/09 | 3.380 | 3.880 | 3.380 | 3.690 | 219,804,040 | 787,447,973 |
| 2025/06/03 | 3.520 | 3.570 | 3.350 | 3.400 | 110,421,682 | 382,059,019 |
| 2025/05/26 | 3.590 | 3.740 | 3.550 | 3.550 | 132,798,990 | 479,072,356 |
| 2025/05/19 | 3.690 | 3.880 | 3.580 | 3.590 | 196,498,439 | 724,096,747 |
| 2025/05/12 | 3.780 | 3.980 | 3.610 | 3.660 | 271,434,242 | 1,019,914,164 |
| 2025/05/06 | 3.070 | 3.980 | 3.000 | 3.640 | 363,836,603 | 1,245,230,773 |
| 2025/04/28 | 3.700 | 3.700 | 2.830 | 2.990 | 137,138,908 | 453,244,090 |
| 2025/04/21 | 5.720 | 5.850 | 4.620 | 4.620 | 77,468,269 | 403,028,669 |
| 2025/04/14 | 5.990 | 6.250 | 5.600 | 5.710 | 152,543,904 | 898,102,234 |
| 2025/04/07 | 5.990 | 6.190 | 4.810 | 5.910 | 274,218,341 | 1,569,900,002 |
| 2025/03/31 | 6.400 | 6.730 | 6.000 | 6.520 | 179,666,624 | 1,152,112,226 |
| 2025/03/24 | 6.820 | 6.940 | 6.340 | 6.420 | 231,194,094 | 1,532,816,843 |
| 2025/03/17 | 7.620 | 7.950 | 6.930 | 6.940 | 331,937,883 | 2,443,062,818 |
| 2025/03/10 | 7.910 | 8.290 | 7.210 | 7.490 | 484,021,652 | 3,739,067,261 |
| 2025/03/03 | 6.780 | 8.800 | 6.630 | 8.000 | 965,325,263 | 7,290,619,048 |
| 2025/02/24 | 7.400 | 8.300 | 6.690 | 6.730 | 524,750,515 | 3,820,183,749 |
| 2025/02/17 | 7.000 | 7.480 | 6.800 | 7.360 | 584,608,017 | 4,185,793,401 |
| 2025/02/10 | 6.700 | 6.900 | 6.480 | 6.780 | 301,787,419 | 2,026,502,518 |
| 2025/02/05 | 6.100 | 6.840 | 6.100 | 6.700 | 241,257,886 | 1,552,494,496 |
| 2025/01/27 | 6.200 | 6.300 | 6.020 | 6.020 | 31,895,920 | 195,681,469 |
| 2025/01/20 | 6.810 | 7.080 | 5.980 | 6.160 | 346,672,935 | 2,255,974,124 |
| 2025/01/13 | 6.680 | 7.350 | 6.500 | 6.740 | 476,955,822 | 3,251,646,316 |
| 2025/01/06 | 5.450 | 7.540 | 5.240 | 6.800 | 600,479,242 | 3,757,498,856 |
| 2024/12/30 | 6.400 | 6.420 | 5.470 | 5.490 | 150,940,402 | 897,340,689 |
| 2024/12/23 | 7.350 | 7.740 | 6.240 | 6.520 | 311,626,326 | 2,169,698,294 |
| 2024/12/16 | 7.680 | 7.730 | 6.910 | 7.120 | 248,174,843 | 1,826,566,844 |
| 2024/12/09 | 8.000 | 8.740 | 7.670 | 7.680 | 513,516,936 | 4,119,689,619 |
| 2024/12/02 | 7.500 | 8.480 | 7.480 | 8.090 | 649,287,700 | 5,121,256,733 |
| 2024/11/25 | 7.250 | 7.790 | 6.480 | 7.400 | 358,624,615 | 2,592,855,966 |
| 2024/11/18 | 7.470 | 7.970 | 6.640 | 7.330 | 505,879,624 | 3,719,479,935 |
| 2024/11/11 | 8.360 | 8.700 | 7.290 | 7.350 | 693,529,770 | 5,496,223,427 |
| 2024/11/04 | 5.130 | 9.190 | 5.130 | 8.990 | 976,841,394 | 6,945,342,311 |
| 2024/10/28 | 5.510 | 5.880 | 5.150 | 5.180 | 384,796,404 | 2,089,444,473 |
| 2024/10/21 | 5.480 | 5.970 | 5.350 | 5.600 | 421,496,544 | 2,360,380,646 |
| 2024/10/14 | 4.860 | 5.520 | 4.850 | 5.420 | 301,932,219 | 1,558,725,080 |
| 2024/10/08 | 6.220 | 6.220 | 4.780 | 4.860 | 375,109,421 | 2,070,604,003 |
| 2024/09/30 | 4.680 | 5.250 | 4.570 | 5.190 | 115,285,009 | 567,490,456 |
| 2024/09/23 | 3.920 | 4.560 | 3.870 | 4.470 | 178,088,711 | 748,863,029 |
| 2024/09/18 | 3.910 | 3.940 | 3.760 | 3.940 | 51,429,563 | 199,932,426 |
| 2024/09/09 | 4.080 | 4.100 | 3.910 | 3.910 | 85,779,590 | 343,118,360 |
| 2024/09/02 | 4.160 | 4.220 | 4.050 | 4.110 | 99,245,324 | 410,379,414 |
| 2024/08/26 | 4.140 | 4.250 | 4.030 | 4.200 | 92,639,055 | 384,915,273 |
| 2024/08/19 | 4.330 | 4.490 | 4.040 | 4.120 | 126,716,866 | 537,913,096 |
| 2024/08/12 | 4.240 | 4.400 | 4.100 | 4.320 | 133,634,515 | 569,951,206 |
| 2024/08/05 | 4.680 | 4.800 | 4.210 | 4.230 | 186,018,216 | 833,361,607 |
| 2024/07/29 | 4.700 | 5.170 | 4.630 | 4.720 | 360,760,704 | 1,733,455,182 |
| 2024/07/22 | 4.550 | 5.170 | 4.500 | 4.780 | 469,415,907 | 2,229,725,558 |
| 2024/07/15 | 4.250 | 4.960 | 4.140 | 4.540 | 376,241,478 | 1,682,740,010 |
| 2024/07/08 | 4.160 | 4.440 | 3.830 | 4.290 | 205,055,467 | 857,131,852 |