日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.660 | 7.980 | 7.370 | 7.420 | 36,909,201 | 280,786,746 |
| 2026/03/23 | 7.540 | 7.760 | 6.970 | 7.700 | 59,800,261 | 448,053,455 |
| 2026/03/16 | 8.380 | 8.540 | 7.630 | 7.660 | 43,008,275 | 346,324,134 |
| 2026/03/09 | 8.350 | 8.630 | 8.280 | 8.400 | 34,084,700 | 286,822,750 |
| 2026/03/02 | 8.300 | 8.480 | 7.730 | 8.480 | 44,057,374 | 363,363,192 |
| 2026/02/24 | 8.350 | 8.540 | 8.280 | 8.420 | 28,097,933 | 235,952,392 |
| 2026/02/09 | 8.310 | 8.460 | 8.110 | 8.320 | 32,383,011 | 268,778,991 |
| 2026/02/02 | 8.100 | 8.350 | 7.960 | 8.240 | 34,115,190 | 278,465,238 |
| 2026/01/26 | 8.380 | 8.480 | 7.950 | 8.100 | 45,807,843 | 376,884,028 |
| 2026/01/19 | 8.040 | 8.380 | 8.010 | 8.350 | 32,173,700 | 263,663,471 |
| 2026/01/12 | 8.040 | 8.570 | 7.990 | 8.040 | 67,874,117 | 553,852,794 |
| 2026/01/05 | 7.350 | 8.190 | 7.350 | 8.030 | 59,260,164 | 458,081,067 |
| 2025/12/29 | 7.390 | 7.430 | 7.230 | 7.360 | 10,709,500 | 78,741,598 |
| 2025/12/22 | 7.590 | 7.610 | 7.310 | 7.400 | 20,457,740 | 152,972,750 |
| 2025/12/15 | 7.280 | 7.630 | 7.100 | 7.610 | 24,507,253 | 181,476,208 |
| 2025/12/08 | 7.910 | 8.000 | 7.240 | 7.260 | 26,682,691 | 202,855,158 |
| 2025/12/01 | 8.130 | 8.190 | 7.720 | 7.870 | 25,541,374 | 203,756,311 |
| 2025/11/24 | 7.650 | 8.220 | 7.650 | 8.130 | 33,753,250 | 267,072,590 |
| 2025/11/17 | 8.330 | 8.370 | 7.630 | 7.650 | 39,993,718 | 319,749,775 |
| 2025/11/10 | 8.140 | 8.630 | 8.110 | 8.360 | 74,658,681 | 620,413,639 |
| 2025/11/03 | 8.130 | 8.240 | 8.030 | 8.130 | 28,575,815 | 232,392,815 |
| 2025/10/27 | 8.000 | 8.190 | 7.880 | 8.100 | 33,823,613 | 272,026,407 |
| 2025/10/20 | 7.580 | 8.050 | 7.530 | 7.970 | 28,825,700 | 224,336,010 |
| 2025/10/13 | 7.440 | 7.780 | 7.220 | 7.520 | 28,675,985 | 214,783,127 |
| 2025/10/09 | 7.720 | 7.780 | 7.510 | 7.570 | 10,893,700 | 83,282,336 |
| 2025/09/29 | 7.600 | 7.740 | 7.460 | 7.670 | 8,675,461 | 66,085,324 |
| 2025/09/22 | 7.920 | 7.960 | 7.370 | 7.600 | 30,569,109 | 235,764,253 |
| 2025/09/15 | 8.090 | 8.240 | 7.780 | 7.870 | 37,220,479 | 297,577,729 |
| 2025/09/08 | 8.030 | 8.380 | 7.840 | 8.100 | 42,306,681 | 342,155,282 |
| 2025/09/01 | 8.050 | 8.210 | 7.780 | 8.050 | 54,904,200 | 440,468,944 |
| 2025/08/25 | 8.620 | 8.910 | 7.830 | 8.040 | 84,080,843 | 702,075,039 |
| 2025/08/18 | 8.910 | 9.300 | 8.490 | 8.650 | 117,217,151 | 1,035,906,571 |
| 2025/08/11 | 8.980 | 9.500 | 8.340 | 8.590 | 149,688,931 | 1,325,121,261 |
| 2025/08/04 | 8.420 | 9.860 | 8.100 | 8.980 | 229,426,224 | 2,028,127,820 |
| 2025/07/28 | 8.170 | 8.850 | 7.930 | 8.580 | 149,242,890 | 1,251,028,525 |
| 2025/07/21 | 7.980 | 8.290 | 7.750 | 8.200 | 110,925,090 | 893,501,599 |
| 2025/07/14 | 7.880 | 8.180 | 7.620 | 7.960 | 90,261,974 | 713,972,214 |
| 2025/07/07 | 7.780 | 9.360 | 7.680 | 7.790 | 225,144,915 | 1,835,493,919 |
| 2025/06/30 | 6.790 | 8.650 | 6.720 | 7.990 | 208,373,822 | 1,570,617,683 |
| 2025/06/23 | 6.310 | 6.800 | 6.310 | 6.720 | 30,114,232 | 196,796,506 |
| 2025/06/16 | 6.500 | 6.840 | 6.330 | 6.350 | 35,746,485 | 232,530,884 |
| 2025/06/09 | 6.600 | 6.850 | 6.440 | 6.470 | 36,206,409 | 238,600,235 |
| 2025/06/03 | 6.280 | 6.670 | 6.200 | 6.590 | 33,080,032 | 212,870,005 |
| 2025/05/26 | 6.140 | 6.470 | 6.110 | 6.360 | 32,257,064 | 202,251,791 |
| 2025/05/19 | 6.210 | 6.440 | 6.140 | 6.170 | 34,050,032 | 212,472,199 |
| 2025/05/12 | 6.170 | 6.430 | 6.080 | 6.230 | 31,956,540 | 199,009,352 |
| 2025/05/06 | 6.040 | 6.270 | 5.920 | 6.150 | 26,748,670 | 163,033,143 |
| 2025/04/28 | 5.760 | 6.080 | 5.550 | 5.960 | 31,608,500 | 184,514,618 |
| 2025/04/21 | 5.370 | 5.770 | 5.300 | 5.640 | 33,675,422 | 185,888,329 |
| 2025/04/14 | 5.510 | 5.720 | 5.290 | 5.410 | 32,267,968 | 176,909,134 |
| 2025/04/07 | 5.600 | 5.630 | 4.470 | 5.430 | 52,186,211 | 275,673,659 |
| 2025/03/31 | 5.530 | 6.070 | 5.480 | 5.900 | 28,941,420 | 166,268,457 |
| 2025/03/24 | 5.920 | 5.990 | 5.490 | 5.610 | 37,649,239 | 216,577,247 |
| 2025/03/17 | 6.190 | 6.290 | 5.990 | 6.010 | 27,798,160 | 170,124,739 |
| 2025/03/10 | 6.430 | 6.580 | 5.940 | 6.180 | 48,777,600 | 306,445,272 |
| 2025/03/03 | 5.990 | 6.280 | 5.910 | 6.060 | 36,882,807 | 223,509,810 |
| 2025/02/24 | 6.280 | 6.330 | 5.890 | 5.910 | 37,546,495 | 229,127,485 |
| 2025/02/17 | 6.510 | 6.820 | 6.090 | 6.290 | 76,081,529 | 489,014,027 |
| 2025/02/10 | 6.000 | 6.530 | 5.880 | 6.410 | 63,904,466 | 396,527,211 |
| 2025/02/05 | 5.520 | 5.870 | 5.480 | 5.850 | 22,444,299 | 127,483,618 |
| 2025/01/27 | 5.620 | 5.660 | 5.400 | 5.440 | 6,117,966 | 33,832,351 |
| 2025/01/20 | 5.550 | 5.690 | 5.330 | 5.440 | 29,413,376 | 161,847,101 |
| 2025/01/13 | 5.100 | 5.720 | 4.980 | 5.490 | 27,975,000 | 148,896,937 |
| 2025/01/06 | 5.320 | 5.650 | 5.110 | 5.200 | 36,573,202 | 194,569,434 |
| 2024/12/30 | 5.860 | 5.930 | 5.350 | 5.420 | 37,825,643 | 213,336,626 |
| 2024/12/23 | 6.580 | 6.620 | 5.630 | 5.890 | 46,633,450 | 288,194,721 |
| 2024/12/16 | 6.990 | 7.370 | 6.430 | 6.580 | 65,063,639 | 445,197,949 |
| 2024/12/09 | 7.200 | 7.530 | 7.020 | 7.030 | 53,477,612 | 384,771,418 |
| 2024/12/02 | 7.070 | 7.300 | 6.660 | 7.190 | 82,207,892 | 579,976,678 |
| 2024/11/25 | 6.590 | 7.300 | 6.450 | 6.930 | 107,481,822 | 732,757,321 |
| 2024/11/18 | 6.460 | 6.860 | 6.120 | 6.410 | 57,053,218 | 368,706,421 |
| 2024/11/11 | 6.730 | 7.950 | 6.440 | 6.440 | 113,277,326 | 780,480,776 |
| 2024/11/04 | 6.080 | 7.070 | 6.030 | 6.780 | 70,918,749 | 460,262,681 |
| 2024/10/28 | 6.780 | 7.160 | 6.080 | 6.100 | 95,273,353 | 622,134,995 |
| 2024/10/21 | 6.530 | 7.450 | 6.450 | 6.810 | 135,554,110 | 923,123,489 |
| 2024/10/14 | 6.620 | 7.030 | 6.270 | 6.500 | 103,003,874 | 680,340,587 |
| 2024/10/08 | 7.910 | 8.300 | 6.360 | 6.480 | 165,938,229 | 1,205,126,388 |
| 2024/09/30 | 5.780 | 6.590 | 5.540 | 6.590 | 58,431,604 | 357,893,574 |
| 2024/09/23 | 5.260 | 5.720 | 4.730 | 5.490 | 248,805,158 | 1,318,667,337 |
| 2024/09/18 | 6.200 | 7.160 | 5.300 | 5.420 | 213,214,649 | 1,283,552,186 |
| 2024/09/09 | 4.090 | 7.430 | 4.040 | 6.630 | 329,012,829 | 1,825,198,668 |
| 2024/09/02 | 4.120 | 4.300 | 4.030 | 4.050 | 28,332,802 | 116,872,808 |
| 2024/08/26 | 3.830 | 4.200 | 3.790 | 4.150 | 31,622,630 | 126,253,350 |
| 2024/08/19 | 4.170 | 4.250 | 3.790 | 3.840 | 36,681,731 | 147,185,445 |
| 2024/08/12 | 4.120 | 4.670 | 3.990 | 4.280 | 94,201,651 | 401,770,041 |
| 2024/08/05 | 3.960 | 4.230 | 3.840 | 4.000 | 71,251,206 | 285,539,208 |
| 2024/07/29 | 3.590 | 4.640 | 3.490 | 4.080 | 50,329,879 | 198,803,022 |
| 2024/07/22 | 3.540 | 3.930 | 3.420 | 3.550 | 36,619,300 | 132,195,673 |
| 2024/07/15 | 3.580 | 3.600 | 3.340 | 3.520 | 22,612,501 | 79,369,878 |
| 2024/07/08 | 3.660 | 3.680 | 3.310 | 3.580 | 42,845,091 | 152,421,411 |