日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.860 | 7.900 | 7.370 | 7.420 | 7,585,400 | 57,933,492 |
| 2026/04/02 | 7.890 | 7.960 | 7.800 | 7.840 | 7,716,000 | 60,744,210 |
| 2026/04/01 | 7.800 | 7.900 | 7.690 | 7.890 | 6,639,301 | 51,919,333 |
| 2026/03/31 | 7.780 | 7.980 | 7.640 | 7.670 | 8,225,800 | 63,893,901 |
| 2026/03/30 | 7.660 | 7.810 | 7.550 | 7.800 | 6,742,700 | 51,952,503 |
| 2026/03/27 | 7.330 | 7.730 | 7.250 | 7.700 | 8,924,500 | 66,956,061 |
| 2026/03/26 | 7.620 | 7.760 | 7.330 | 7.410 | 7,496,300 | 56,447,139 |
| 2026/03/25 | 7.560 | 7.730 | 7.520 | 7.630 | 11,033,900 | 83,967,979 |
| 2026/03/24 | 7.300 | 7.470 | 7.110 | 7.450 | 14,049,346 | 103,016,829 |
| 2026/03/23 | 7.540 | 7.540 | 6.970 | 7.060 | 18,296,215 | 133,150,704 |
| 2026/03/20 | 8.350 | 8.400 | 7.630 | 7.660 | 15,045,200 | 120,512,052 |
| 2026/03/19 | 8.420 | 8.540 | 8.220 | 8.280 | 7,179,374 | 60,055,463 |
| 2026/03/18 | 8.220 | 8.500 | 8.200 | 8.500 | 8,667,400 | 72,416,127 |
| 2026/03/17 | 8.480 | 8.490 | 8.200 | 8.220 | 5,403,001 | 45,101,550 |
| 2026/03/16 | 8.380 | 8.500 | 8.310 | 8.450 | 6,713,300 | 56,458,853 |
| 2026/03/13 | 8.390 | 8.500 | 8.280 | 8.400 | 5,698,700 | 47,826,339 |
| 2026/03/12 | 8.500 | 8.510 | 8.340 | 8.370 | 5,740,500 | 48,392,415 |
| 2026/03/11 | 8.610 | 8.630 | 8.420 | 8.470 | 6,318,200 | 53,910,041 |
| 2026/03/10 | 8.430 | 8.600 | 8.320 | 8.600 | 8,419,300 | 71,458,808 |
| 2026/03/09 | 8.350 | 8.460 | 8.300 | 8.370 | 7,908,000 | 66,189,960 |
| 2026/03/06 | 8.160 | 8.480 | 8.110 | 8.480 | 11,279,700 | 93,706,107 |
| 2026/03/05 | 8.030 | 8.230 | 8.000 | 8.160 | 7,862,474 | 63,725,351 |
| 2026/03/04 | 7.790 | 8.010 | 7.730 | 7.940 | 6,394,000 | 50,304,795 |
| 2026/03/03 | 8.070 | 8.240 | 7.840 | 7.880 | 8,954,900 | 71,706,361 |
| 2026/03/02 | 8.300 | 8.380 | 8.000 | 8.060 | 9,566,300 | 78,300,165 |
| 2026/02/27 | 8.390 | 8.420 | 8.280 | 8.420 | 5,534,332 | 46,363,866 |
| 2026/02/26 | 8.430 | 8.440 | 8.280 | 8.350 | 6,459,900 | 54,101,662 |
| 2026/02/25 | 8.470 | 8.520 | 8.380 | 8.420 | 5,947,900 | 50,244,885 |
| 2026/02/24 | 8.350 | 8.540 | 8.350 | 8.480 | 10,155,801 | 85,613,402 |
| 2026/02/13 | 8.240 | 8.460 | 8.190 | 8.320 | 9,438,700 | 78,364,806 |
| 2026/02/12 | 8.290 | 8.320 | 8.110 | 8.200 | 5,864,111 | 48,261,633 |
| 2026/02/11 | 8.420 | 8.420 | 8.280 | 8.280 | 4,808,700 | 40,152,645 |
| 2026/02/10 | 8.410 | 8.450 | 8.370 | 8.400 | 5,437,900 | 45,719,144 |
| 2026/02/09 | 8.310 | 8.410 | 8.240 | 8.400 | 6,833,600 | 56,992,224 |
| 2026/02/06 | 8.180 | 8.350 | 8.170 | 8.240 | 6,183,200 | 50,918,652 |
| 2026/02/05 | 8.290 | 8.320 | 8.210 | 8.230 | 6,009,600 | 49,654,320 |
| 2026/02/04 | 8.190 | 8.240 | 8.100 | 8.240 | 7,209,690 | 59,065,385 |
| 2026/02/03 | 8.110 | 8.190 | 8.060 | 8.180 | 6,013,700 | 48,921,449 |
| 2026/02/02 | 8.100 | 8.270 | 7.960 | 8.090 | 8,699,000 | 70,505,395 |
| 2026/01/30 | 8.090 | 8.150 | 7.960 | 8.100 | 7,553,800 | 60,996,935 |
| 2026/01/29 | 8.090 | 8.250 | 7.950 | 8.090 | 8,947,801 | 72,432,449 |
| 2026/01/28 | 8.380 | 8.380 | 8.100 | 8.110 | 7,558,839 | 62,303,730 |
| 2026/01/27 | 8.350 | 8.390 | 8.050 | 8.380 | 10,924,800 | 90,593,904 |
| 2026/01/26 | 8.380 | 8.480 | 8.220 | 8.400 | 10,822,603 | 90,585,187 |
| 2026/01/23 | 8.240 | 8.380 | 8.200 | 8.350 | 6,992,100 | 57,981,989 |
| 2026/01/22 | 8.190 | 8.280 | 8.130 | 8.190 | 5,520,800 | 45,256,758 |
| 2026/01/21 | 8.100 | 8.220 | 8.030 | 8.190 | 5,516,400 | 44,875,914 |
| 2026/01/20 | 8.130 | 8.220 | 8.050 | 8.130 | 7,122,600 | 57,924,544 |
| 2026/01/19 | 8.040 | 8.140 | 8.010 | 8.110 | 7,021,800 | 56,701,035 |
| 2026/01/16 | 8.160 | 8.240 | 7.990 | 8.040 | 9,905,700 | 80,310,462 |
| 2026/01/15 | 8.290 | 8.310 | 8.110 | 8.150 | 9,956,690 | 81,794,208 |
| 2026/01/14 | 8.330 | 8.560 | 8.200 | 8.350 | 18,355,251 | 153,449,898 |
| 2026/01/13 | 8.180 | 8.570 | 8.170 | 8.390 | 20,179,844 | 168,047,650 |
| 2026/01/12 | 8.040 | 8.180 | 8.010 | 8.180 | 9,476,632 | 76,784,410 |
| 2026/01/09 | 7.860 | 8.040 | 7.820 | 8.030 | 10,498,200 | 83,329,462 |
| 2026/01/08 | 7.580 | 7.910 | 7.550 | 7.890 | 11,829,300 | 91,470,062 |
| 2026/01/07 | 7.880 | 7.900 | 7.600 | 7.620 | 9,535,632 | 73,901,148 |
| 2026/01/06 | 7.960 | 8.190 | 7.840 | 7.880 | 13,418,632 | 106,912,950 |
| 2026/01/05 | 7.350 | 7.960 | 7.350 | 7.910 | 13,978,400 | 106,829,922 |
| 2025/12/31 | 7.330 | 7.380 | 7.230 | 7.360 | 3,212,200 | 23,529,365 |
| 2025/12/30 | 7.420 | 7.430 | 7.290 | 7.320 | 3,930,400 | 28,947,396 |
| 2025/12/29 | 7.390 | 7.420 | 7.320 | 7.400 | 3,566,900 | 26,332,639 |
| 2025/12/26 | 7.550 | 7.550 | 7.400 | 7.400 | 3,827,000 | 28,606,825 |
| 2025/12/25 | 7.500 | 7.560 | 7.420 | 7.520 | 3,510,900 | 26,331,750 |
| 2025/12/24 | 7.430 | 7.480 | 7.310 | 7.440 | 4,027,640 | 29,864,950 |
| 2025/12/23 | 7.600 | 7.600 | 7.400 | 7.440 | 4,305,800 | 32,336,558 |
| 2025/12/22 | 7.590 | 7.610 | 7.520 | 7.530 | 4,786,400 | 36,197,150 |
| 2025/12/19 | 7.430 | 7.630 | 7.370 | 7.610 | 5,706,151 | 42,853,194 |
| 2025/12/18 | 7.190 | 7.440 | 7.160 | 7.400 | 5,521,502 | 40,293,160 |
| 2025/12/17 | 7.250 | 7.290 | 7.100 | 7.230 | 4,400,400 | 31,759,887 |
| 2025/12/16 | 7.290 | 7.360 | 7.200 | 7.260 | 4,176,200 | 30,392,295 |
| 2025/12/15 | 7.280 | 7.430 | 7.200 | 7.340 | 4,703,000 | 34,390,687 |
| 2025/12/12 | 7.380 | 7.470 | 7.240 | 7.260 | 5,844,700 | 42,885,486 |
| 2025/12/11 | 7.640 | 7.670 | 7.360 | 7.380 | 7,028,651 | 52,802,740 |
| 2025/12/10 | 7.720 | 7.820 | 7.620 | 7.650 | 5,491,240 | 42,296,276 |
| 2025/12/09 | 7.860 | 7.920 | 7.730 | 7.740 | 3,762,500 | 29,394,531 |
| 2025/12/08 | 7.910 | 8.000 | 7.850 | 7.870 | 4,555,600 | 36,023,407 |
| 2025/12/05 | 7.830 | 7.900 | 7.720 | 7.870 | 4,566,940 | 35,759,140 |
| 2025/12/04 | 7.970 | 7.970 | 7.750 | 7.830 | 5,203,700 | 41,005,156 |
| 2025/12/03 | 8.040 | 8.070 | 7.890 | 7.940 | 4,663,740 | 37,239,963 |
| 2025/12/02 | 8.040 | 8.080 | 7.940 | 8.040 | 4,611,894 | 37,010,449 |
| 2025/12/01 | 8.130 | 8.190 | 8.050 | 8.070 | 6,495,100 | 52,675,261 |
| 2025/11/28 | 8.140 | 8.170 | 8.010 | 8.130 | 5,655,600 | 45,881,055 |
| 2025/11/27 | 7.970 | 8.220 | 7.900 | 8.130 | 8,025,450 | 64,644,999 |
| 2025/11/26 | 8.020 | 8.220 | 7.950 | 7.970 | 6,489,300 | 52,173,972 |
| 2025/11/25 | 7.900 | 8.100 | 7.900 | 7.990 | 5,849,500 | 46,635,138 |
| 2025/11/24 | 7.650 | 7.960 | 7.650 | 7.900 | 7,733,400 | 60,243,186 |
| 2025/11/21 | 7.980 | 8.100 | 7.630 | 7.650 | 8,859,000 | 69,454,560 |
| 2025/11/20 | 8.090 | 8.120 | 7.910 | 8.020 | 7,223,178 | 58,038,235 |
| 2025/11/19 | 8.260 | 8.270 | 8.040 | 8.060 | 7,684,600 | 62,687,124 |