日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.080 | 5.220 | 4.720 | 4.720 | 14,139,395 | 69,777,914 |
| 2026/03/23 | 4.950 | 5.210 | 4.680 | 5.180 | 19,544,102 | 97,818,230 |
| 2026/03/16 | 4.900 | 5.260 | 4.770 | 5.020 | 17,929,371 | 89,422,737 |
| 2026/03/09 | 5.000 | 5.310 | 4.940 | 4.980 | 16,501,647 | 83,457,079 |
| 2026/03/02 | 5.560 | 5.580 | 4.910 | 5.100 | 22,158,606 | 117,163,629 |
| 2026/02/24 | 5.530 | 5.690 | 5.380 | 5.630 | 15,978,101 | 88,798,296 |
| 2026/02/09 | 5.730 | 5.870 | 5.370 | 5.530 | 21,760,342 | 122,401,923 |
| 2026/02/02 | 5.500 | 5.830 | 5.230 | 5.680 | 37,053,001 | 206,014,685 |
| 2026/01/26 | 5.140 | 5.460 | 4.850 | 5.160 | 31,447,801 | 162,034,794 |
| 2026/01/19 | 5.700 | 5.780 | 5.080 | 5.160 | 32,089,656 | 174,246,832 |
| 2026/01/12 | 5.810 | 5.980 | 5.610 | 5.760 | 23,578,519 | 136,519,625 |
| 2026/01/05 | 5.390 | 6.110 | 5.390 | 5.790 | 43,880,567 | 248,802,814 |
| 2025/12/29 | 5.460 | 5.860 | 4.130 | 4.490 | 35,949,451 | 179,208,013 |
| 2025/12/22 | 5.630 | 5.970 | 5.520 | 5.600 | 24,559,710 | 139,499,152 |
| 2025/12/15 | 5.510 | 5.720 | 5.000 | 5.650 | 27,041,628 | 147,917,705 |
| 2025/12/08 | 5.930 | 5.980 | 5.500 | 5.630 | 16,571,877 | 95,454,011 |
| 2025/12/01 | 6.490 | 6.580 | 5.820 | 5.930 | 20,802,100 | 129,077,030 |
| 2025/11/24 | 6.290 | 6.540 | 6.160 | 6.520 | 17,613,700 | 112,331,371 |
| 2025/11/17 | 7.050 | 7.200 | 6.180 | 6.200 | 25,396,060 | 169,074,269 |
| 2025/11/10 | 6.550 | 7.260 | 6.410 | 7.140 | 26,071,934 | 178,332,028 |
| 2025/11/03 | 6.100 | 7.010 | 6.060 | 6.600 | 35,743,503 | 230,277,518 |
| 2025/10/27 | 6.060 | 6.320 | 6.060 | 6.110 | 17,251,510 | 105,881,142 |
| 2025/10/20 | 5.850 | 6.230 | 5.820 | 6.100 | 23,089,147 | 138,534,882 |
| 2025/10/13 | 5.820 | 6.030 | 5.690 | 5.780 | 12,992,500 | 75,746,275 |
| 2025/10/09 | 6.090 | 6.140 | 5.910 | 5.960 | 3,051,400 | 18,384,685 |
| 2025/09/29 | 5.720 | 6.130 | 5.690 | 6.020 | 5,169,339 | 30,447,406 |
| 2025/09/22 | 6.050 | 6.180 | 5.650 | 5.750 | 14,612,100 | 86,320,980 |
| 2025/09/15 | 6.360 | 6.490 | 5.800 | 6.230 | 16,499,710 | 102,628,196 |
| 2025/09/08 | 6.010 | 6.480 | 5.980 | 6.350 | 17,421,293 | 108,099,123 |
| 2025/09/01 | 5.970 | 6.130 | 5.670 | 6.020 | 18,027,403 | 107,217,979 |
| 2025/08/25 | 6.290 | 6.630 | 5.870 | 5.950 | 24,749,425 | 153,075,193 |
| 2025/08/18 | 5.350 | 7.000 | 5.340 | 6.270 | 51,971,752 | 311,310,794 |
| 2025/08/11 | 5.270 | 5.500 | 5.230 | 5.350 | 13,291,393 | 70,942,810 |
| 2025/08/04 | 5.240 | 5.330 | 5.150 | 5.270 | 10,542,300 | 55,320,719 |
| 2025/07/28 | 5.300 | 5.440 | 5.180 | 5.240 | 10,684,301 | 56,519,952 |
| 2025/07/21 | 5.250 | 5.400 | 5.080 | 5.310 | 11,610,500 | 61,071,230 |
| 2025/07/14 | 5.300 | 5.370 | 5.050 | 5.300 | 13,229,500 | 69,521,022 |
| 2025/07/07 | 5.480 | 5.490 | 5.250 | 5.350 | 13,819,502 | 74,521,664 |
| 2025/06/30 | 5.450 | 5.690 | 5.420 | 5.540 | 13,674,500 | 75,551,612 |
| 2025/06/23 | 5.170 | 5.600 | 5.110 | 5.480 | 9,851,202 | 52,605,418 |
| 2025/06/16 | 5.560 | 5.720 | 5.150 | 5.180 | 12,848,503 | 69,414,037 |
| 2025/06/09 | 5.410 | 5.740 | 5.320 | 5.560 | 20,164,301 | 111,054,887 |
| 2025/06/03 | 5.490 | 5.540 | 5.360 | 5.440 | 10,188,601 | 55,604,289 |
| 2025/05/26 | 5.060 | 5.680 | 5.010 | 5.450 | 21,145,254 | 112,069,846 |
| 2025/05/19 | 5.020 | 5.390 | 5.020 | 5.060 | 19,338,021 | 99,059,012 |
| 2025/05/12 | 5.100 | 5.120 | 4.890 | 4.970 | 17,049,100 | 85,586,482 |
| 2025/05/06 | 4.770 | 5.220 | 4.740 | 5.080 | 12,647,236 | 62,635,436 |
| 2025/04/28 | 4.760 | 4.770 | 4.390 | 4.720 | 7,194,810 | 33,527,814 |
| 2025/04/21 | 4.760 | 4.970 | 4.680 | 4.790 | 12,787,659 | 61,380,763 |
| 2025/04/14 | 4.580 | 4.800 | 4.540 | 4.750 | 8,844,162 | 41,280,126 |
| 2025/04/07 | 4.660 | 4.680 | 4.190 | 4.580 | 11,581,660 | 52,435,965 |
| 2025/03/31 | 5.200 | 5.660 | 4.850 | 4.930 | 16,484,826 | 85,061,702 |
| 2025/03/24 | 5.310 | 5.330 | 4.930 | 5.130 | 13,758,611 | 71,200,811 |
| 2025/03/17 | 5.360 | 5.440 | 5.240 | 5.320 | 14,993,323 | 80,064,344 |
| 2025/03/10 | 5.050 | 5.480 | 5.020 | 5.390 | 18,226,388 | 95,415,141 |
| 2025/03/03 | 5.270 | 5.290 | 5.020 | 5.050 | 13,814,285 | 71,247,174 |
| 2025/02/24 | 4.680 | 5.480 | 4.620 | 5.220 | 21,095,553 | 105,477,765 |
| 2025/02/17 | 4.740 | 4.840 | 4.630 | 4.700 | 12,433,000 | 58,777,007 |
| 2025/02/10 | 4.750 | 4.950 | 4.580 | 4.740 | 16,590,800 | 78,889,254 |
| 2025/02/05 | 4.560 | 4.750 | 4.490 | 4.720 | 6,098,650 | 28,236,749 |
| 2025/01/27 | 4.410 | 4.760 | 4.410 | 4.550 | 2,352,976 | 10,664,863 |
| 2025/01/20 | 4.540 | 4.880 | 4.420 | 4.450 | 12,689,128 | 58,021,037 |
| 2025/01/13 | 4.330 | 4.610 | 4.200 | 4.490 | 8,723,847 | 38,450,355 |
| 2025/01/06 | 4.450 | 4.530 | 4.220 | 4.330 | 8,265,250 | 36,222,458 |
| 2024/12/30 | 5.090 | 5.230 | 4.440 | 4.470 | 13,029,111 | 62,637,451 |
| 2024/12/23 | 5.390 | 5.390 | 4.520 | 4.920 | 16,143,711 | 81,606,459 |
| 2024/12/16 | 5.790 | 5.870 | 5.060 | 5.340 | 16,697,521 | 92,086,828 |
| 2024/12/09 | 5.780 | 6.050 | 5.750 | 5.800 | 19,925,801 | 116,466,306 |
| 2024/12/02 | 5.540 | 5.800 | 5.440 | 5.780 | 24,677,842 | 139,183,028 |
| 2024/11/25 | 6.040 | 6.630 | 5.330 | 5.660 | 35,241,568 | 208,453,874 |
| 2024/11/18 | 5.960 | 6.380 | 5.510 | 6.030 | 23,273,803 | 138,944,603 |
| 2024/11/11 | 6.150 | 6.760 | 5.950 | 6.020 | 31,806,858 | 197,838,656 |
| 2024/11/04 | 5.460 | 6.360 | 5.330 | 6.180 | 29,844,313 | 174,066,955 |
| 2024/10/28 | 5.080 | 6.690 | 5.000 | 5.570 | 47,741,655 | 266,637,143 |
| 2024/10/21 | 4.660 | 5.420 | 4.660 | 5.050 | 24,573,196 | 121,575,887 |
| 2024/10/14 | 4.530 | 4.850 | 4.460 | 4.660 | 15,198,088 | 70,291,157 |
| 2024/10/08 | 5.350 | 5.470 | 4.390 | 4.450 | 25,773,607 | 126,677,278 |
| 2024/09/30 | 4.300 | 4.930 | 4.290 | 4.720 | 8,685,950 | 39,607,932 |
| 2024/09/23 | 3.750 | 4.370 | 3.750 | 4.230 | 13,183,768 | 53,064,666 |
| 2024/09/18 | 3.770 | 3.820 | 3.600 | 3.790 | 4,746,266 | 17,774,766 |
| 2024/09/09 | 3.990 | 4.020 | 3.760 | 3.760 | 9,257,800 | 35,943,408 |
| 2024/09/02 | 4.260 | 4.330 | 3.950 | 3.960 | 18,465,777 | 76,171,330 |
| 2024/08/26 | 4.100 | 4.580 | 4.020 | 4.240 | 29,837,512 | 126,361,863 |
| 2024/08/19 | 3.960 | 4.270 | 3.820 | 4.150 | 18,691,519 | 75,700,651 |
| 2024/08/12 | 4.140 | 4.230 | 3.910 | 4.010 | 25,076,411 | 102,123,683 |
| 2024/08/05 | 3.880 | 4.730 | 3.830 | 4.220 | 42,220,402 | 175,847,974 |
| 2024/07/29 | 3.710 | 4.100 | 3.600 | 3.890 | 17,171,100 | 65,679,457 |
| 2024/07/22 | 3.810 | 4.010 | 3.530 | 3.650 | 18,855,029 | 70,706,358 |
| 2024/07/15 | 3.460 | 4.180 | 3.370 | 3.850 | 28,822,329 | 107,074,952 |
| 2024/07/08 | 3.510 | 3.560 | 3.240 | 3.480 | 6,975,209 | 24,047,033 |