日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.160 | 4.380 | 3.590 | 3.600 | 109,355,452 | 430,040,314 |
| 2026/03/23 | 4.250 | 4.310 | 4.020 | 4.230 | 62,804,044 | 263,933,994 |
| 2026/03/16 | 4.670 | 4.720 | 4.300 | 4.320 | 66,336,414 | 298,679,704 |
| 2026/03/09 | 4.600 | 4.940 | 4.540 | 4.690 | 70,902,020 | 332,707,728 |
| 2026/03/02 | 4.830 | 4.930 | 4.480 | 4.650 | 93,286,482 | 440,545,411 |
| 2026/02/24 | 4.530 | 4.880 | 4.460 | 4.860 | 67,983,500 | 318,332,738 |
| 2026/02/09 | 4.290 | 4.540 | 4.290 | 4.440 | 68,969,080 | 302,774,261 |
| 2026/02/02 | 4.160 | 4.400 | 4.100 | 4.270 | 70,579,870 | 298,729,299 |
| 2026/01/26 | 4.450 | 4.710 | 4.240 | 4.310 | 137,376,611 | 608,234,945 |
| 2026/01/19 | 3.850 | 4.690 | 3.810 | 4.380 | 185,555,579 | 776,086,209 |
| 2026/01/12 | 3.750 | 4.030 | 3.710 | 3.870 | 117,678,272 | 451,884,564 |
| 2026/01/05 | 3.540 | 3.710 | 3.520 | 3.690 | 62,258,139 | 225,063,172 |
| 2025/12/29 | 3.450 | 3.550 | 3.410 | 3.500 | 27,595,060 | 95,961,821 |
| 2025/12/22 | 3.540 | 3.560 | 3.380 | 3.460 | 44,673,558 | 155,687,349 |
| 2025/12/15 | 3.480 | 3.560 | 3.320 | 3.540 | 52,681,760 | 183,069,116 |
| 2025/12/08 | 3.700 | 3.740 | 3.490 | 3.500 | 51,417,720 | 185,489,424 |
| 2025/12/01 | 3.680 | 3.730 | 3.570 | 3.690 | 56,614,220 | 207,632,651 |
| 2025/11/24 | 3.630 | 3.800 | 3.590 | 3.680 | 55,428,990 | 203,701,538 |
| 2025/11/17 | 3.880 | 3.950 | 3.620 | 3.630 | 74,810,924 | 282,037,183 |
| 2025/11/10 | 3.810 | 4.030 | 3.790 | 3.910 | 76,889,449 | 298,715,509 |
| 2025/11/03 | 3.770 | 3.910 | 3.750 | 3.800 | 76,513,555 | 291,325,360 |
| 2025/10/27 | 3.620 | 3.790 | 3.570 | 3.770 | 80,933,083 | 298,440,743 |
| 2025/10/20 | 3.470 | 3.620 | 3.470 | 3.610 | 48,031,015 | 170,149,870 |
| 2025/10/13 | 3.600 | 3.670 | 3.450 | 3.460 | 61,336,441 | 217,437,683 |
| 2025/10/09 | 3.550 | 3.760 | 3.540 | 3.680 | 38,538,815 | 139,992,245 |
| 2025/09/29 | 3.590 | 3.630 | 3.520 | 3.540 | 23,713,960 | 84,658,837 |
| 2025/09/22 | 3.700 | 3.740 | 3.540 | 3.590 | 57,887,640 | 210,855,728 |
| 2025/09/15 | 3.850 | 3.860 | 3.630 | 3.690 | 68,927,762 | 258,996,065 |
| 2025/09/08 | 3.780 | 3.920 | 3.770 | 3.860 | 70,847,594 | 271,523,404 |
| 2025/09/01 | 3.850 | 3.870 | 3.680 | 3.780 | 94,245,980 | 357,663,494 |
| 2025/08/25 | 4.130 | 4.210 | 3.830 | 3.830 | 150,538,519 | 602,154,076 |
| 2025/08/18 | 4.000 | 4.170 | 3.950 | 4.130 | 122,515,412 | 497,718,861 |
| 2025/08/11 | 3.910 | 4.250 | 3.900 | 4.020 | 125,127,410 | 503,012,188 |
| 2025/08/04 | 3.880 | 3.980 | 3.840 | 3.910 | 66,896,673 | 261,064,266 |
| 2025/07/28 | 3.950 | 4.100 | 3.850 | 3.880 | 76,279,873 | 300,924,098 |
| 2025/07/21 | 4.000 | 4.020 | 3.920 | 3.950 | 58,883,064 | 233,912,971 |
| 2025/07/14 | 3.980 | 4.100 | 3.950 | 4.010 | 68,782,568 | 275,818,097 |
| 2025/07/07 | 4.060 | 4.130 | 3.950 | 4.000 | 81,626,449 | 329,362,721 |
| 2025/06/30 | 3.870 | 4.270 | 3.830 | 4.030 | 157,052,172 | 628,208,688 |
| 2025/06/23 | 3.660 | 3.880 | 3.630 | 3.840 | 66,674,897 | 250,197,550 |
| 2025/06/16 | 3.770 | 3.900 | 3.630 | 3.640 | 79,625,770 | 297,402,250 |
| 2025/06/09 | 3.920 | 4.060 | 3.790 | 3.790 | 108,506,990 | 422,092,191 |
| 2025/06/03 | 3.940 | 3.950 | 3.780 | 3.900 | 73,990,474 | 288,007,920 |
| 2025/05/26 | 4.130 | 4.280 | 3.840 | 3.930 | 136,989,304 | 554,121,734 |
| 2025/05/19 | 4.050 | 4.240 | 3.900 | 4.170 | 146,735,751 | 600,149,221 |
| 2025/05/12 | 3.830 | 4.130 | 3.790 | 3.990 | 134,597,773 | 529,642,236 |
| 2025/05/06 | 3.440 | 3.890 | 3.350 | 3.830 | 106,188,444 | 385,198,580 |
| 2025/04/28 | 3.650 | 3.720 | 2.900 | 3.400 | 130,598,613 | 446,320,759 |
| 2025/04/21 | 3.520 | 3.780 | 3.480 | 3.630 | 136,257,370 | 490,867,175 |
| 2025/04/14 | 3.270 | 3.690 | 3.260 | 3.460 | 144,324,214 | 493,588,811 |
| 2025/04/07 | 3.100 | 3.320 | 2.770 | 3.250 | 155,189,234 | 482,638,517 |
| 2025/03/31 | 3.370 | 3.530 | 3.240 | 3.390 | 87,078,837 | 294,544,166 |
| 2025/03/24 | 3.270 | 3.500 | 3.070 | 3.380 | 152,978,538 | 505,594,068 |
| 2025/03/17 | 3.140 | 3.310 | 3.040 | 3.260 | 113,742,000 | 362,552,625 |
| 2025/03/10 | 3.090 | 3.290 | 3.080 | 3.130 | 108,870,172 | 342,668,866 |
| 2025/03/03 | 3.040 | 3.230 | 2.940 | 3.090 | 134,637,127 | 414,009,165 |
| 2025/02/24 | 3.120 | 3.210 | 2.950 | 3.030 | 132,472,284 | 407,683,454 |
| 2025/02/17 | 3.390 | 3.560 | 3.170 | 3.200 | 145,450,526 | 484,350,251 |
| 2025/02/10 | 3.110 | 3.380 | 3.110 | 3.320 | 169,729,543 | 548,226,423 |
| 2025/02/05 | 2.890 | 3.370 | 2.870 | 3.170 | 127,198,401 | 391,135,083 |
| 2025/01/27 | 2.690 | 2.940 | 2.690 | 2.830 | 34,249,260 | 95,469,812 |
| 2025/01/20 | 2.820 | 2.950 | 2.650 | 2.720 | 163,261,918 | 454,684,441 |
| 2025/01/13 | 3.130 | 3.210 | 2.770 | 2.840 | 177,616,885 | 530,630,443 |
| 2025/01/06 | 3.490 | 3.490 | 3.050 | 3.130 | 228,616,589 | 752,148,577 |
| 2024/12/30 | 3.390 | 3.960 | 3.280 | 3.670 | 224,607,645 | 802,972,330 |
| 2024/12/23 | 3.850 | 3.940 | 3.030 | 3.360 | 279,610,078 | 991,217,726 |
| 2024/12/16 | 4.040 | 4.140 | 3.170 | 3.940 | 341,534,377 | 1,305,515,156 |
| 2024/12/09 | 3.510 | 4.220 | 3.420 | 4.040 | 419,818,400 | 1,594,260,374 |
| 2024/12/02 | 3.030 | 3.580 | 2.850 | 3.470 | 318,157,747 | 1,028,444,917 |
| 2024/11/25 | 2.390 | 3.070 | 2.300 | 2.920 | 352,067,971 | 940,021,482 |
| 2024/11/18 | 2.670 | 2.690 | 2.380 | 2.400 | 226,380,145 | 573,873,667 |
| 2024/11/11 | 2.900 | 3.080 | 2.610 | 2.620 | 281,291,725 | 788,320,059 |
| 2024/11/04 | 2.670 | 3.040 | 2.630 | 2.900 | 323,650,858 | 909,458,910 |
| 2024/10/28 | 2.390 | 3.140 | 2.380 | 2.710 | 456,609,875 | 1,212,299,218 |
| 2024/10/21 | 2.220 | 2.470 | 2.190 | 2.410 | 296,886,495 | 689,518,884 |
| 2024/10/14 | 2.200 | 2.240 | 2.090 | 2.200 | 229,029,817 | 499,857,575 |
| 2024/10/08 | 2.560 | 2.670 | 2.140 | 2.180 | 364,492,289 | 870,225,339 |
| 2024/09/30 | 1.990 | 2.320 | 1.990 | 2.260 | 135,719,449 | 290,439,620 |
| 2024/09/23 | 1.760 | 2.060 | 1.720 | 2.010 | 184,032,230 | 347,360,834 |
| 2024/09/18 | 1.700 | 1.780 | 1.640 | 1.770 | 121,776,310 | 209,759,693 |
| 2024/09/09 | 2.060 | 2.080 | 1.930 | 1.950 | 141,168,028 | 283,041,896 |
| 2024/09/02 | 1.970 | 2.190 | 1.970 | 2.080 | 253,095,249 | 519,477,998 |
| 2024/08/26 | 1.820 | 2.030 | 1.790 | 1.980 | 193,567,585 | 368,746,249 |
| 2024/08/19 | 1.980 | 2.000 | 1.800 | 1.810 | 189,088,531 | 358,795,487 |
| 2024/08/12 | 2.120 | 2.160 | 1.950 | 2.000 | 217,924,703 | 448,380,076 |
| 2024/08/05 | 2.010 | 2.470 | 1.990 | 2.170 | 447,624,100 | 966,868,056 |
| 2024/07/29 | 1.920 | 2.090 | 1.900 | 2.030 | 220,454,842 | 437,602,861 |
| 2024/07/22 | 1.860 | 2.140 | 1.860 | 1.950 | 302,011,695 | 589,677,834 |
| 2024/07/15 | 1.770 | 1.880 | 1.720 | 1.870 | 193,895,742 | 350,951,293 |
| 2024/07/08 | 1.780 | 1.830 | 1.650 | 1.780 | 176,458,496 | 310,566,952 |