日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.720 | 13.750 | 12.370 | 12.460 | 84,520,774 | 1,083,978,926 |
| 2026/03/23 | 12.800 | 13.050 | 11.800 | 12.920 | 83,226,289 | 1,052,188,358 |
| 2026/03/16 | 13.380 | 13.560 | 12.730 | 13.120 | 87,549,616 | 1,155,436,057 |
| 2026/03/09 | 13.900 | 14.670 | 13.250 | 13.310 | 137,759,715 | 1,898,673,271 |
| 2026/03/02 | 13.050 | 14.450 | 12.260 | 14.210 | 165,845,064 | 2,237,664,526 |
| 2026/02/24 | 12.540 | 13.310 | 12.490 | 13.260 | 58,276,655 | 751,768,849 |
| 2026/02/09 | 12.180 | 12.700 | 11.920 | 12.390 | 56,332,825 | 692,752,915 |
| 2026/02/02 | 11.940 | 12.410 | 11.580 | 12.000 | 72,340,970 | 866,825,673 |
| 2026/01/26 | 12.990 | 13.100 | 11.410 | 11.800 | 88,811,623 | 1,094,603,253 |
| 2026/01/19 | 12.500 | 13.550 | 12.420 | 12.990 | 124,200,677 | 1,597,841,709 |
| 2026/01/12 | 13.100 | 13.100 | 12.100 | 12.490 | 156,386,071 | 1,985,712,136 |
| 2026/01/05 | 11.000 | 13.330 | 11.000 | 13.150 | 164,580,536 | 1,994,716,096 |
| 2025/12/29 | 10.960 | 11.280 | 10.820 | 11.000 | 38,847,697 | 427,907,382 |
| 2025/12/22 | 10.600 | 11.290 | 10.370 | 10.970 | 74,776,952 | 808,151,908 |
| 2025/12/15 | 10.710 | 10.920 | 10.230 | 10.640 | 62,677,886 | 665,952,538 |
| 2025/12/08 | 10.860 | 11.140 | 10.680 | 10.710 | 58,261,175 | 631,988,095 |
| 2025/12/01 | 10.980 | 11.270 | 10.580 | 10.790 | 70,042,412 | 763,812,502 |
| 2025/11/24 | 10.370 | 11.100 | 10.360 | 10.920 | 72,572,330 | 775,616,776 |
| 2025/11/17 | 10.820 | 11.670 | 10.290 | 10.370 | 102,805,271 | 1,109,011,860 |
| 2025/11/10 | 11.270 | 11.470 | 10.760 | 10.800 | 117,380,875 | 1,299,993,190 |
| 2025/11/03 | 12.160 | 12.900 | 10.570 | 11.050 | 235,491,384 | 2,748,184,451 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 10.360 | 11.990 | 10.210 | 11.900 | 204,733,734 | 2,275,615,453 |
| 2025/10/13 | 9.380 | 11.280 | 9.300 | 10.050 | 261,881,116 | 2,619,465,862 |
| 2025/10/09 | 9.170 | 9.890 | 9.110 | 9.750 | 75,098,175 | 711,930,699 |
| 2025/09/29 | 9.130 | 9.150 | 8.880 | 9.110 | 43,627,424 | 395,591,667 |
| 2025/09/22 | 8.480 | 9.360 | 8.090 | 9.140 | 118,092,524 | 1,035,376,204 |
| 2025/09/15 | 8.250 | 8.670 | 8.230 | 8.420 | 64,938,335 | 544,994,976 |
| 2025/09/08 | 8.340 | 8.430 | 8.100 | 8.300 | 53,734,955 | 445,597,114 |
| 2025/09/01 | 8.610 | 8.720 | 8.010 | 8.340 | 79,907,204 | 672,818,657 |
| 2025/08/25 | 9.310 | 9.600 | 8.410 | 8.640 | 152,427,106 | 1,370,319,682 |
| 2025/08/18 | 8.520 | 9.430 | 8.460 | 9.310 | 135,742,420 | 1,212,179,810 |
| 2025/08/11 | 8.610 | 8.620 | 8.250 | 8.480 | 81,850,939 | 694,914,472 |
| 2025/08/04 | 8.200 | 8.650 | 8.160 | 8.590 | 78,146,182 | 656,427,928 |
| 2025/07/28 | 8.610 | 8.690 | 8.210 | 8.270 | 94,361,792 | 796,885,333 |
| 2025/07/21 | 8.310 | 9.880 | 8.310 | 8.600 | 290,233,978 | 2,546,803,156 |
| 2025/07/14 | 8.220 | 8.680 | 8.130 | 8.210 | 87,820,600 | 729,789,186 |
| 2025/07/07 | 7.740 | 8.620 | 7.710 | 8.160 | 130,431,660 | 1,050,953,100 |
| 2025/06/30 | 7.870 | 8.020 | 7.720 | 7.740 | 60,795,471 | 476,484,503 |
| 2025/06/23 | 7.190 | 7.880 | 7.140 | 7.850 | 71,730,050 | 539,051,325 |
| 2025/06/16 | 7.470 | 7.690 | 7.220 | 7.230 | 65,624,468 | 485,785,124 |
| 2025/06/09 | 7.480 | 7.730 | 7.380 | 7.530 | 76,855,077 | 578,718,729 |
| 2025/06/03 | 7.180 | 7.550 | 7.160 | 7.500 | 55,271,581 | 406,107,941 |
| 2025/05/26 | 7.160 | 7.380 | 7.120 | 7.200 | 51,269,011 | 369,905,914 |
| 2025/05/19 | 7.300 | 7.450 | 7.160 | 7.160 | 63,576,869 | 462,044,895 |
| 2025/05/12 | 7.280 | 7.330 | 7.040 | 7.300 | 54,247,100 | 392,613,386 |
| 2025/05/06 | 6.970 | 7.320 | 6.960 | 7.200 | 53,795,378 | 382,619,626 |
| 2025/04/28 | 6.950 | 7.040 | 6.790 | 6.900 | 34,416,394 | 238,161,446 |
| 2025/04/21 | 6.430 | 7.020 | 6.350 | 6.930 | 75,058,385 | 501,577,657 |
| 2025/04/14 | 6.430 | 6.570 | 6.190 | 6.400 | 55,387,597 | 354,342,151 |
| 2025/04/07 | 6.670 | 6.730 | 5.380 | 6.360 | 109,834,473 | 690,309,662 |
| 2025/03/31 | 7.130 | 7.290 | 6.900 | 7.120 | 46,539,216 | 330,893,825 |
| 2025/03/24 | 7.770 | 7.840 | 7.150 | 7.170 | 118,460,175 | 886,378,259 |
| 2025/03/17 | 7.450 | 8.410 | 7.410 | 7.810 | 185,513,586 | 1,441,440,563 |
| 2025/03/10 | 7.310 | 7.520 | 7.250 | 7.420 | 78,822,123 | 581,313,157 |
| 2025/03/03 | 6.970 | 7.430 | 6.870 | 7.270 | 65,327,927 | 466,114,759 |
| 2025/02/24 | 7.380 | 7.410 | 6.910 | 6.930 | 77,864,856 | 557,317,706 |
| 2025/02/17 | 7.210 | 7.530 | 7.060 | 7.380 | 117,731,781 | 858,853,342 |
| 2025/02/10 | 7.110 | 7.170 | 6.900 | 7.160 | 66,821,061 | 473,427,217 |
| 2025/02/05 | 6.880 | 7.180 | 6.810 | 7.100 | 50,473,965 | 352,939,200 |
| 2025/01/27 | 6.960 | 7.040 | 6.810 | 6.810 | 15,893,300 | 109,743,236 |
| 2025/01/20 | 6.690 | 7.020 | 6.670 | 6.970 | 63,184,820 | 432,026,206 |
| 2025/01/13 | 6.170 | 6.780 | 6.060 | 6.630 | 43,575,039 | 279,315,999 |
| 2025/01/06 | 6.150 | 6.640 | 5.940 | 6.280 | 57,455,923 | 359,243,158 |
| 2024/12/30 | 7.000 | 7.090 | 6.150 | 6.180 | 49,617,804 | 327,725,595 |
| 2024/12/23 | 7.150 | 7.260 | 6.580 | 7.040 | 76,263,102 | 534,413,687 |
| 2024/12/16 | 7.510 | 7.610 | 6.940 | 7.240 | 107,564,890 | 787,912,819 |
| 2024/12/09 | 7.310 | 7.820 | 7.310 | 7.490 | 135,457,442 | 1,013,560,309 |
| 2024/12/02 | 7.150 | 7.430 | 7.130 | 7.310 | 110,329,873 | 800,443,228 |
| 2024/11/25 | 7.030 | 7.250 | 6.660 | 7.140 | 116,448,771 | 817,470,372 |
| 2024/11/18 | 6.970 | 7.510 | 6.440 | 7.090 | 198,350,899 | 1,388,952,170 |
| 2024/11/11 | 7.050 | 8.460 | 6.720 | 6.970 | 257,909,501 | 1,882,739,357 |
| 2024/11/04 | 6.320 | 7.160 | 6.320 | 7.080 | 101,067,158 | 679,171,301 |
| 2024/10/28 | 6.650 | 6.970 | 6.300 | 6.300 | 80,494,696 | 527,642,732 |
| 2024/10/21 | 6.140 | 6.920 | 6.110 | 6.630 | 114,698,554 | 739,805,673 |
| 2024/10/14 | 5.930 | 6.240 | 5.860 | 6.110 | 59,348,210 | 358,166,447 |
| 2024/10/07 | 5.490 | 7.220 | 5.410 | 5.950 | 151,151,454 | 909,553,874 |
| 2024/09/30 | 5.490 | 6.140 | 5.410 | 6.060 | 36,053,677 | 208,209,984 |
| 2024/09/23 | 4.890 | 5.440 | 4.810 | 5.360 | 54,812,226 | 280,912,658 |
| 2024/09/18 | 4.800 | 4.950 | 4.710 | 4.890 | 18,361,400 | 88,823,272 |
| 2024/09/09 | 4.800 | 4.940 | 4.750 | 4.790 | 29,479,802 | 142,092,645 |
| 2024/09/02 | 4.890 | 5.000 | 4.810 | 4.830 | 33,715,141 | 164,614,175 |
| 2024/08/26 | 4.720 | 4.990 | 4.630 | 4.920 | 48,533,216 | 233,687,435 |
| 2024/08/19 | 4.790 | 4.950 | 4.670 | 4.710 | 52,597,865 | 251,417,794 |
| 2024/08/12 | 4.790 | 4.960 | 4.500 | 4.810 | 84,734,607 | 403,760,402 |
| 2024/08/05 | 4.500 | 4.700 | 4.400 | 4.560 | 33,918,300 | 153,989,082 |
| 2024/07/29 | 4.420 | 4.660 | 4.400 | 4.540 | 24,328,758 | 109,601,054 |
| 2024/07/22 | 4.310 | 4.430 | 4.170 | 4.410 | 21,654,268 | 93,762,980 |
| 2024/07/15 | 4.500 | 4.520 | 4.100 | 4.280 | 20,237,342 | 88,032,437 |
| 2024/07/08 | 4.470 | 4.570 | 4.240 | 4.540 | 22,438,067 | 99,961,588 |