日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.880 | 10.600 | 9.810 | 10.020 | 188,874,616 | 1,903,383,942 |
| 2026/03/23 | 9.660 | 9.990 | 8.950 | 9.830 | 158,502,079 | 1,522,808,723 |
| 2026/03/16 | 10.580 | 10.980 | 9.930 | 9.950 | 172,796,772 | 1,790,174,557 |
| 2026/03/09 | 10.610 | 11.380 | 10.520 | 10.600 | 209,017,922 | 2,252,690,654 |
| 2026/03/02 | 10.100 | 11.360 | 9.350 | 10.850 | 202,328,883 | 2,107,255,316 |
| 2026/02/24 | 10.200 | 10.580 | 10.010 | 10.330 | 109,276,154 | 1,123,358,863 |
| 2026/02/09 | 10.100 | 10.760 | 9.900 | 10.010 | 171,925,491 | 1,752,350,567 |
| 2026/02/02 | 9.750 | 10.780 | 9.750 | 9.910 | 296,199,124 | 2,976,060,698 |
| 2026/01/26 | 9.580 | 10.320 | 8.930 | 9.790 | 164,628,506 | 1,589,488,225 |
| 2026/01/19 | 9.180 | 9.570 | 9.000 | 9.480 | 87,603,368 | 815,368,347 |
| 2026/01/12 | 9.230 | 10.500 | 9.170 | 9.210 | 278,230,094 | 2,650,837,220 |
| 2026/01/05 | 8.150 | 9.400 | 8.150 | 9.220 | 266,827,855 | 2,329,407,174 |
| 2025/12/29 | 8.110 | 8.150 | 7.890 | 7.940 | 16,474,201 | 132,164,277 |
| 2025/12/22 | 8.020 | 8.370 | 7.980 | 8.090 | 32,756,109 | 265,815,824 |
| 2025/12/15 | 7.970 | 8.010 | 7.630 | 7.990 | 30,458,938 | 240,625,610 |
| 2025/12/08 | 8.220 | 8.260 | 7.820 | 7.960 | 32,611,451 | 263,011,352 |
| 2025/12/01 | 8.290 | 8.300 | 7.980 | 8.200 | 33,742,452 | 276,435,038 |
| 2025/11/24 | 7.960 | 8.500 | 7.890 | 8.290 | 57,927,707 | 472,690,089 |
| 2025/11/17 | 9.120 | 9.120 | 7.930 | 7.950 | 72,999,585 | 622,686,460 |
| 2025/11/10 | 8.580 | 9.290 | 8.530 | 9.100 | 109,908,757 | 975,440,218 |
| 2025/11/03 | 8.900 | 8.990 | 8.550 | 8.560 | 65,246,484 | 570,906,735 |
| 2025/10/27 | 8.480 | 8.870 | 8.480 | 8.860 | 72,721,149 | 630,674,164 |
| 2025/10/20 | 8.620 | 8.930 | 8.530 | 8.600 | 60,702,836 | 526,293,588 |
| 2025/10/13 | 8.280 | 8.960 | 8.230 | 8.570 | 86,023,323 | 732,058,478 |
| 2025/10/09 | 8.510 | 8.740 | 8.440 | 8.620 | 27,782,513 | 238,304,505 |
| 2025/09/29 | 8.520 | 8.600 | 8.310 | 8.520 | 29,061,060 | 246,655,746 |
| 2025/09/22 | 9.090 | 9.200 | 8.680 | 8.710 | 84,528,648 | 753,995,540 |
| 2025/09/15 | 9.760 | 9.910 | 8.990 | 9.010 | 132,224,743 | 1,245,226,517 |
| 2025/09/08 | 10.360 | 10.850 | 9.250 | 9.880 | 217,406,552 | 2,192,545,076 |
| 2025/09/01 | 9.700 | 11.100 | 9.560 | 10.360 | 360,435,816 | 3,669,236,606 |
| 2025/08/25 | 10.030 | 10.450 | 9.210 | 9.750 | 200,895,259 | 1,980,827,253 |
| 2025/08/18 | 10.050 | 11.980 | 9.860 | 9.980 | 408,903,624 | 4,280,198,684 |
| 2025/08/11 | 9.560 | 10.390 | 9.540 | 9.950 | 376,041,134 | 3,707,765,581 |
| 2025/08/04 | 9.420 | 10.210 | 9.040 | 9.650 | 349,980,360 | 3,352,811,848 |
| 2025/07/28 | 8.750 | 9.830 | 8.660 | 9.440 | 362,785,055 | 3,326,738,954 |
| 2025/07/21 | 8.910 | 9.580 | 8.730 | 8.740 | 221,831,586 | 1,994,265,958 |
| 2025/07/14 | 9.150 | 9.450 | 8.520 | 9.000 | 228,100,834 | 2,059,750,531 |
| 2025/07/07 | 9.950 | 10.750 | 9.150 | 9.240 | 328,119,185 | 3,206,544,735 |
| 2025/06/30 | 9.530 | 10.970 | 9.160 | 10.010 | 403,896,686 | 4,005,645,383 |
| 2025/06/23 | 8.410 | 10.430 | 8.240 | 9.420 | 394,506,430 | 3,599,871,173 |
| 2025/06/16 | 8.300 | 10.430 | 8.280 | 8.670 | 411,418,299 | 3,669,851,227 |
| 2025/06/09 | 7.850 | 9.290 | 7.800 | 8.490 | 408,144,072 | 3,411,064,081 |
| 2025/06/03 | 7.000 | 8.980 | 6.990 | 7.800 | 303,867,944 | 2,337,504,159 |
| 2025/05/26 | 6.720 | 7.120 | 6.510 | 6.970 | 59,106,718 | 403,698,883 |
| 2025/05/19 | 6.810 | 6.960 | 6.600 | 6.730 | 49,945,350 | 338,379,746 |
| 2025/05/12 | 6.690 | 6.790 | 6.550 | 6.770 | 32,993,602 | 221,057,133 |
| 2025/05/06 | 6.600 | 6.900 | 6.540 | 6.620 | 39,036,780 | 260,180,138 |
| 2025/04/28 | 6.260 | 6.630 | 6.130 | 6.550 | 26,558,093 | 169,772,609 |
| 2025/04/21 | 6.000 | 6.420 | 5.890 | 6.290 | 47,381,485 | 291,396,132 |
| 2025/04/14 | 6.170 | 6.420 | 5.880 | 6.000 | 49,142,743 | 300,630,730 |
| 2025/04/07 | 6.780 | 6.840 | 5.420 | 6.120 | 78,334,292 | 492,722,696 |
| 2025/03/31 | 6.830 | 7.190 | 6.630 | 7.090 | 51,982,750 | 360,500,371 |
| 2025/03/24 | 6.890 | 7.070 | 6.570 | 6.890 | 58,683,704 | 402,276,790 |
| 2025/03/17 | 7.010 | 7.480 | 6.880 | 6.890 | 80,585,090 | 569,333,660 |
| 2025/03/10 | 7.180 | 7.250 | 6.710 | 6.980 | 58,130,197 | 408,655,284 |
| 2025/03/03 | 6.570 | 7.500 | 6.570 | 6.960 | 77,757,683 | 536,528,012 |
| 2025/02/24 | 6.850 | 6.880 | 6.550 | 6.560 | 35,351,600 | 237,209,236 |
| 2025/02/17 | 6.890 | 7.230 | 6.710 | 6.840 | 76,136,417 | 526,673,664 |
| 2025/02/10 | 6.460 | 6.930 | 6.460 | 6.880 | 69,747,114 | 466,085,089 |
| 2025/02/05 | 6.150 | 6.520 | 6.110 | 6.440 | 25,725,780 | 162,201,042 |
| 2025/01/27 | 6.170 | 6.260 | 6.090 | 6.100 | 7,308,519 | 44,983,934 |
| 2025/01/20 | 6.190 | 6.320 | 6.020 | 6.070 | 31,811,772 | 195,642,397 |
| 2025/01/13 | 5.810 | 6.180 | 5.710 | 6.120 | 30,207,749 | 179,887,145 |
| 2025/01/06 | 5.980 | 6.190 | 5.800 | 5.810 | 40,935,256 | 243,360,096 |
| 2024/12/30 | 6.400 | 6.440 | 5.900 | 5.920 | 27,717,592 | 170,878,954 |
| 2024/12/23 | 6.940 | 7.030 | 6.280 | 6.440 | 47,596,823 | 317,589,801 |
| 2024/12/16 | 7.120 | 7.310 | 6.630 | 6.860 | 67,556,144 | 471,541,885 |
| 2024/12/09 | 7.230 | 7.400 | 7.030 | 7.050 | 61,733,980 | 443,095,641 |
| 2024/12/02 | 6.990 | 7.240 | 6.880 | 7.120 | 48,213,963 | 340,270,043 |
| 2024/11/25 | 6.600 | 6.960 | 6.510 | 6.900 | 46,034,087 | 310,384,831 |
| 2024/11/18 | 6.950 | 7.040 | 6.480 | 6.580 | 57,382,184 | 388,047,019 |
| 2024/11/11 | 7.470 | 7.890 | 6.860 | 6.870 | 112,144,742 | 815,572,636 |
| 2024/11/04 | 7.100 | 7.720 | 7.030 | 7.510 | 125,628,138 | 922,110,532 |
| 2024/10/28 | 7.210 | 8.970 | 7.120 | 7.160 | 308,206,395 | 2,346,991,697 |
| 2024/10/21 | 6.220 | 7.280 | 6.140 | 7.130 | 156,488,528 | 1,047,299,473 |
| 2024/10/14 | 5.790 | 6.350 | 5.640 | 6.230 | 108,361,060 | 650,437,262 |
| 2024/10/07 | 5.730 | 7.350 | 5.580 | 5.770 | 157,215,395 | 960,193,024 |
| 2024/09/30 | 5.730 | 6.340 | 5.580 | 6.240 | 41,138,115 | 245,697,391 |
| 2024/09/23 | 4.840 | 5.620 | 4.830 | 5.560 | 78,871,606 | 411,118,246 |
| 2024/09/18 | 5.040 | 5.040 | 4.790 | 4.840 | 37,992,782 | 187,209,433 |
| 2024/09/09 | 4.860 | 5.270 | 4.800 | 5.040 | 85,538,869 | 427,052,803 |
| 2024/09/02 | 4.840 | 5.000 | 4.800 | 4.870 | 39,963,101 | 194,920,025 |
| 2024/08/26 | 4.440 | 4.900 | 4.380 | 4.840 | 43,466,827 | 201,686,077 |
| 2024/08/19 | 4.750 | 4.800 | 4.400 | 4.430 | 23,017,383 | 105,764,874 |
| 2024/08/12 | 4.680 | 4.890 | 4.640 | 4.800 | 36,068,750 | 171,416,734 |
| 2024/08/05 | 4.610 | 4.880 | 4.520 | 4.690 | 50,947,960 | 238,181,713 |
| 2024/07/29 | 4.390 | 4.760 | 4.290 | 4.680 | 29,605,468 | 134,112,770 |
| 2024/07/22 | 4.390 | 4.480 | 4.190 | 4.360 | 19,893,761 | 86,637,329 |
| 2024/07/15 | 4.510 | 4.510 | 4.200 | 4.390 | 20,008,417 | 88,087,055 |
| 2024/07/08 | 4.490 | 4.580 | 4.170 | 4.510 | 30,534,525 | 135,496,954 |