Aier Eye Hospital Group Co.,Ltd.
銘柄コード：取扱いなし

ティッカー：300015

  • 株価 (CNY)
    9.500
  • 前日比
    -0.140 (-1.45%)
  • 出来高
    38,579,498

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 9.650 9.780 9.490 9.500 147,350,736 1,415,303,819
2026/03/02 10.460 10.520 9.320 9.510 1,162,290,072 11,567,691,941
2026/02/02 11.080 11.640 10.310 10.600 1,340,422,683 14,620,660,414
2026/01/05 10.970 12.150 10.930 11.070 1,762,608,852 19,882,227,850
2025/12/01 11.480 11.580 10.910 10.980 951,988,292 10,697,968,431
2025/11/03 12.250 12.540 11.310 11.500 1,066,570,942 12,692,194,209
2025/10/09 12.330 12.830 12.070 12.250 1,187,888,161 14,694,176,551
2025/09/01 13.380 13.460 12.050 12.340 2,107,527,607 26,992,159,826
2025/08/01 12.860 13.950 12.660 13.400 2,256,882,658 29,830,346,532
2025/07/01 12.480 13.560 12.100 12.850 1,917,559,958 24,444,095,564
2025/06/03 12.300 12.760 11.770 12.480 998,559,701 12,309,744,714
2025/05/06 13.050 13.520 12.390 12.410 898,484,584 11,538,788,270
2025/04/01 13.330 13.680 11.800 12.980 1,238,509,244 16,035,598,436
2025/03/03 13.880 14.540 13.170 13.280 1,357,044,454 18,615,257,297
2025/02/05 12.410 14.690 12.310 13.900 1,858,962,267 24,775,319,613
2025/01/02 13.240 13.280 11.940 12.330 1,005,607,555 12,768,701,929
2024/12/02 14.660 15.890 13.250 13.250 1,653,630,146 23,584,899,957
2024/11/01 14.350 17.360 13.930 14.680 3,254,444,728 49,077,026,498
2024/10/07 14.500 19.090 13.460 14.490 4,851,032,048 74,633,128,058
2024/09/02 9.610 15.910 9.200 15.910 2,066,377,380 26,155,171,687
2024/08/01 10.990 11.400 9.050 9.700 1,469,843,063 15,117,335,902
2024/07/01 10.290 11.200 9.670 11.070 1,868,772,404 19,729,564,655
2024/06/03 12.120 12.340 10.320 10.320 1,155,648,035 13,029,931,594
2024/05/06 13.100 13.450 12.020 12.120 1,155,534,675 14,643,513,168
2024/04/01 12.820 13.330 11.800 12.900 1,511,213,130 19,211,296,915
2024/03/01 14.580 14.870 12.690 12.800 1,559,476,557 21,419,410,510
2024/02/01 12.670 15.040 12.200 14.650 1,418,289,797 19,345,472,831
2024/01/02 15.830 15.910 12.750 12.790 1,331,483,203 19,066,839,466
2023/12/01 17.060 17.240 14.890 15.820 1,027,968,579 16,707,059,330
2023/11/01 18.580 18.630 16.830 17.060 763,662,189 13,574,095,409
2023/10/09 17.880 19.290 16.320 18.310 1,102,915,235 19,797,328,468
2023/09/01 18.200 19.240 17.420 17.970 793,996,834 14,456,697,355
2023/08/01 19.910 20.330 16.940 18.020 1,028,352,006 19,333,017,712
2023/07/03 18.600 20.780 17.730 20.130 887,224,410 17,132,303,357
2023/06/01 20.692 21.438 18.310 18.550 806,270,101 15,921,818,819
2023/05/04 22.661 23.269 20.430 20.615 491,003,729 10,676,262,332
2023/04/03 23.822 25.199 21.422 22.661 772,746,735 17,986,453,003
2023/03/01 24.076 24.422 22.615 23.899 716,580,277 17,020,931,319
2023/02/01 25.338 26.307 23.292 24.038 511,032,550 12,644,861,659
2023/01/03 23.922 26.838 23.169 25.276 654,226,612 16,225,637,760
2022/12/01 21.530 24.315 21.438 23.899 775,555,113 17,679,166,578
2022/11/01 19.023 21.876 18.992 20.846 964,081,708 19,459,266,214
2022/10/10 22.007 23.953 18.615 18.999 872,077,441 18,220,750,013
2022/09/01 22.638 23.469 19.353 22.053 910,746,228 19,925,533,662
2022/08/01 23.345 24.653 21.461 22.630 830,251,088 19,114,248,110
2022/07/01 26.502 27.123 23.076 23.376 757,620,571 18,955,098,470
2022/06/01 21.972 26.644 20.545 26.507 782,306,070 18,710,414,276
2022/05/05 21.137 22.085 18.532 22.002 656,753,121 13,751,753,600
2022/04/01 18.473 21.688 18.017 21.268 926,639,245 18,404,445,364
2022/03/01 21.350 21.658 14.814 18.680 1,434,470,346 27,434,962,602
2022/02/07 19.361 21.611 18.704 21.469 608,948,571 12,353,282,948
2022/01/04 24.962 25.092 19.065 19.106 857,933,449 18,922,794,634
2021/12/01 25.163 27.331 24.465 25.033 704,764,946 17,970,096,593
2021/11/01 28.479 30.196 25.021 25.270 684,161,463 18,637,584,494
2021/10/08 31.890 32.357 26.650 28.734 632,292,489 18,910,445,687
2021/09/01 24.897 32.736 23.606 31.617 1,059,589,264 29,895,251,494
2021/08/02 33.749 35.377 24.796 24.986 1,116,025,962 33,176,103,772
2021/07/01 42.038 42.790 31.546 34.755 879,761,727 33,239,377,509
2021/06/01 38.267 42.452 36.573 42.026 498,984,201 19,874,291,233
2021/05/06 33.797 39.427 30.710 38.294 423,442,280 15,056,337,149
2021/04/01 27.166 34.705 26.120 34.011 696,895,140 21,255,650,217
2021/03/01 33.112 33.564 24.696 27.056 1,034,195,695 30,619,431,941
2021/02/01 36.034 42.327 32.408 33.007 483,631,392 17,383,646,754
2021/01/04 32.422 38.203 30.783 35.952 882,451,834 30,303,395,979
2020/12/01 28.317 34.477 28.308 34.198 461,230,372 14,448,041,402
2020/11/02 28.591 32.130 27.778 27.947 420,565,300 12,243,286,730
2020/10/09 23.664 29.002 23.335 28.431 287,192,983 7,498,034,400
2020/09/01 23.618 25.613 21.303 23.481 473,843,429 11,137,097,494
2020/08/03 20.755 24.230 19.860 23.732 489,699,872 10,844,036,390
2020/07/01 20.047 22.024 18.887 20.686 779,539,447 15,911,179,652
2020/06/01 17.901 21.216 17.704 19.841 517,670,737 9,921,418,509
2020/05/06 15.565 18.079 15.417 17.882 274,057,452 4,586,557,002
2020/04/01 13.787 16.685 13.541 15.593 308,246,991 4,593,342,536
2020/03/02 14.244 15.983 12.013 13.833 584,541,498 8,194,248,854
2020/02/03 12.821 15.554 12.646 14.051 472,741,722 6,508,708,028
2020/01/02 14.002 15.386 13.390 14.051 403,596,305 5,733,993,604
2019/12/02 13.991 14.595 13.348 13.896 403,654,705 5,634,010,545
2019/11/01 13.917 16.773 13.840 14.023 480,094,955 7,027,749,975
2019/10/08 12.365 14.360 12.333 13.896 178,914,468 2,368,559,184
2019/09/02 11.961 12.734 11.627 12.460 245,486,255 2,993,827,622
2019/08/01 10.724 12.112 10.117 11.866 277,057,696 3,104,362,219
2019/07/01 11.002 11.272 10.331 10.710 279,164,602 3,023,003,683
2019/06/03 10.349 11.065 9.614 10.879 268,548,989 2,813,520,620
2019/05/06 9.722 10.484 9.047 10.346 283,891,463 2,810,454,510
2019/04/01 9.260 10.308 8.728 10.087 269,621,710 2,587,222,523
2019/03/01 9.052 9.249 8.293 9.187 310,306,428 2,775,768,575
2019/02/01 7.336 9.074 7.323 8.693 203,092,705 1,646,371,013
2019/01/02 7.028 7.525 6.593 7.339 226,897,848 1,615,796,300
2018/12/03 7.866 8.406 6.850 7.107 244,744,813 1,849,597,738
2018/11/01 7.398 7.877 7.320 7.701 246,727,955 1,868,717,531
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。