日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.840 | 3.980 | 3.610 | 3.620 | 62,765,441 | 236,154,971 |
| 2026/03/23 | 3.830 | 3.960 | 3.570 | 3.870 | 83,601,000 | 318,310,807 |
| 2026/03/16 | 4.110 | 4.210 | 3.850 | 3.850 | 80,213,100 | 321,253,465 |
| 2026/03/09 | 4.210 | 4.280 | 4.090 | 4.140 | 89,911,903 | 375,831,754 |
| 2026/03/02 | 4.160 | 4.320 | 3.910 | 4.220 | 151,743,600 | 630,115,299 |
| 2026/02/24 | 4.100 | 4.260 | 4.060 | 4.260 | 62,033,750 | 258,680,737 |
| 2026/02/09 | 4.070 | 4.160 | 4.030 | 4.060 | 69,739,900 | 284,538,792 |
| 2026/02/02 | 3.970 | 4.080 | 3.950 | 4.050 | 70,625,600 | 283,385,220 |
| 2026/01/26 | 4.120 | 4.130 | 3.910 | 3.990 | 74,541,237 | 300,960,244 |
| 2026/01/19 | 4.000 | 4.140 | 3.980 | 4.130 | 75,202,350 | 305,509,546 |
| 2026/01/12 | 4.040 | 4.140 | 3.980 | 4.010 | 92,948,602 | 375,744,723 |
| 2026/01/05 | 3.970 | 4.040 | 3.930 | 4.030 | 84,065,454 | 335,631,325 |
| 2025/12/29 | 4.150 | 4.150 | 3.900 | 3.940 | 63,924,352 | 257,934,760 |
| 2025/12/22 | 4.030 | 4.550 | 3.910 | 4.110 | 162,718,640 | 675,282,356 |
| 2025/12/15 | 3.900 | 4.040 | 3.830 | 4.030 | 72,481,002 | 286,299,957 |
| 2025/12/08 | 4.130 | 4.320 | 3.940 | 3.950 | 98,050,554 | 400,536,513 |
| 2025/12/01 | 4.210 | 4.260 | 3.990 | 4.110 | 70,841,488 | 293,460,864 |
| 2025/11/24 | 4.120 | 4.260 | 4.070 | 4.220 | 79,109,400 | 329,688,424 |
| 2025/11/17 | 4.700 | 4.700 | 4.060 | 4.080 | 110,401,404 | 484,110,156 |
| 2025/11/10 | 4.510 | 4.640 | 4.420 | 4.610 | 127,106,253 | 577,697,919 |
| 2025/11/03 | 4.410 | 4.550 | 4.380 | 4.500 | 128,293,398 | 572,188,555 |
| 2025/10/27 | 4.500 | 4.560 | 4.250 | 4.360 | 153,152,674 | 676,551,937 |
| 2025/10/20 | 4.290 | 4.670 | 4.250 | 4.590 | 193,568,229 | 861,378,619 |
| 2025/10/13 | 4.100 | 4.470 | 4.080 | 4.210 | 161,281,133 | 679,799,975 |
| 2025/10/09 | 4.150 | 4.320 | 4.150 | 4.290 | 65,623,825 | 277,424,720 |
| 2025/09/29 | 4.190 | 4.250 | 4.080 | 4.180 | 60,161,800 | 251,175,515 |
| 2025/09/22 | 4.590 | 4.730 | 4.100 | 4.190 | 290,950,373 | 1,280,909,017 |
| 2025/09/15 | 3.920 | 5.200 | 3.900 | 4.770 | 532,893,286 | 2,370,042,889 |
| 2025/09/08 | 3.870 | 3.960 | 3.840 | 3.910 | 51,653,605 | 201,190,791 |
| 2025/09/01 | 3.940 | 3.990 | 3.780 | 3.880 | 78,785,815 | 307,067,713 |
| 2025/08/25 | 4.180 | 4.280 | 3.860 | 3.950 | 164,764,544 | 670,179,782 |
| 2025/08/18 | 4.060 | 4.200 | 4.030 | 4.180 | 118,194,431 | 486,665,569 |
| 2025/08/11 | 4.130 | 4.210 | 4.020 | 4.060 | 105,923,300 | 434,815,146 |
| 2025/08/04 | 4.060 | 4.230 | 4.010 | 4.120 | 125,884,153 | 516,754,448 |
| 2025/07/28 | 4.160 | 4.260 | 4.000 | 4.120 | 140,803,043 | 582,220,582 |
| 2025/07/21 | 4.090 | 4.270 | 4.060 | 4.160 | 96,859,977 | 401,484,604 |
| 2025/07/14 | 4.110 | 4.130 | 3.990 | 4.060 | 71,659,574 | 291,833,615 |
| 2025/07/07 | 4.060 | 4.180 | 4.040 | 4.140 | 87,775,793 | 360,319,630 |
| 2025/06/30 | 4.200 | 4.340 | 4.040 | 4.060 | 161,877,972 | 673,412,363 |
| 2025/06/23 | 3.900 | 4.230 | 3.880 | 4.220 | 104,652,565 | 424,627,782 |
| 2025/06/16 | 3.920 | 4.110 | 3.820 | 3.870 | 77,867,450 | 306,019,078 |
| 2025/06/09 | 4.160 | 4.270 | 3.930 | 3.940 | 121,968,925 | 497,023,369 |
| 2025/06/03 | 4.090 | 4.600 | 4.060 | 4.100 | 195,773,136 | 824,694,335 |
| 2025/05/26 | 3.800 | 4.350 | 3.800 | 4.090 | 141,095,635 | 565,793,496 |
| 2025/05/19 | 4.130 | 4.170 | 3.800 | 3.820 | 142,783,891 | 568,279,886 |
| 2025/05/12 | 3.940 | 4.780 | 3.870 | 4.080 | 334,539,936 | 1,394,195,183 |
| 2025/05/06 | 4.330 | 4.710 | 3.970 | 3.970 | 181,547,264 | 770,668,135 |
| 2025/04/28 | 4.410 | 4.600 | 4.100 | 4.490 | 47,321,061 | 208,212,668 |
| 2025/04/21 | 4.200 | 4.510 | 4.090 | 4.380 | 94,826,682 | 407,280,599 |
| 2025/04/14 | 3.900 | 4.270 | 3.870 | 4.220 | 104,884,450 | 426,355,289 |
| 2025/04/07 | 3.650 | 3.930 | 3.170 | 3.880 | 81,636,944 | 298,587,122 |
| 2025/03/31 | 3.440 | 3.860 | 3.410 | 3.770 | 46,437,353 | 168,103,217 |
| 2025/03/24 | 3.680 | 3.720 | 3.410 | 3.490 | 55,960,377 | 200,058,347 |
| 2025/03/17 | 3.600 | 3.740 | 3.550 | 3.660 | 44,978,056 | 163,607,678 |
| 2025/03/10 | 3.330 | 3.700 | 3.330 | 3.610 | 65,824,303 | 229,891,378 |
| 2025/03/03 | 3.270 | 3.390 | 3.220 | 3.310 | 35,356,203 | 116,587,079 |
| 2025/02/24 | 3.330 | 3.390 | 3.280 | 3.280 | 38,629,325 | 128,249,359 |
| 2025/02/17 | 3.300 | 3.550 | 3.210 | 3.360 | 57,802,143 | 193,926,189 |
| 2025/02/10 | 3.390 | 3.400 | 3.260 | 3.310 | 32,526,097 | 108,637,163 |
| 2025/02/05 | 3.310 | 3.450 | 3.270 | 3.390 | 25,425,118 | 85,301,270 |
| 2025/01/27 | 3.330 | 3.420 | 3.300 | 3.310 | 5,779,150 | 19,302,361 |
| 2025/01/20 | 3.440 | 3.620 | 3.270 | 3.340 | 39,456,827 | 134,843,706 |
| 2025/01/13 | 2.940 | 3.670 | 2.820 | 3.470 | 53,193,709 | 171,549,711 |
| 2025/01/06 | 2.990 | 3.150 | 2.920 | 2.940 | 44,032,350 | 132,097,050 |
| 2024/12/30 | 3.680 | 3.770 | 2.980 | 3.020 | 64,750,900 | 217,724,901 |
| 2024/12/23 | 4.090 | 4.210 | 3.720 | 3.760 | 49,680,615 | 195,990,026 |
| 2024/12/16 | 4.110 | 4.260 | 3.800 | 4.070 | 64,860,113 | 263,332,058 |
| 2024/12/09 | 4.380 | 4.520 | 4.020 | 4.090 | 100,301,294 | 426,531,252 |
| 2024/12/02 | 3.900 | 4.550 | 3.800 | 4.470 | 83,618,595 | 349,525,727 |
| 2024/11/25 | 3.790 | 4.100 | 3.730 | 3.900 | 93,937,082 | 364,475,878 |
| 2024/11/18 | 3.730 | 3.900 | 3.450 | 3.730 | 112,134,825 | 415,179,189 |
| 2024/11/11 | 3.770 | 3.970 | 3.530 | 3.530 | 86,616,792 | 320,482,130 |
| 2024/11/04 | 3.350 | 3.870 | 3.350 | 3.860 | 109,879,352 | 396,389,762 |
| 2024/10/28 | 3.060 | 3.820 | 3.060 | 3.410 | 143,163,177 | 477,807,103 |
| 2024/10/21 | 2.630 | 3.270 | 2.580 | 3.050 | 112,818,929 | 325,200,562 |
| 2024/10/14 | 2.750 | 2.870 | 2.500 | 2.580 | 79,579,063 | 212,873,993 |
| 2024/10/08 | 3.000 | 3.130 | 2.550 | 2.800 | 120,928,427 | 347,064,585 |
| 2024/09/30 | 2.400 | 2.750 | 2.400 | 2.680 | 35,441,155 | 90,640,753 |
| 2024/09/23 | 2.200 | 2.510 | 2.180 | 2.410 | 74,827,253 | 173,973,363 |
| 2024/09/18 | 2.230 | 2.330 | 2.160 | 2.200 | 35,564,356 | 79,308,513 |
| 2024/09/09 | 2.550 | 2.690 | 2.290 | 2.320 | 80,586,999 | 198,445,485 |
| 2024/09/02 | 2.210 | 2.620 | 2.160 | 2.550 | 132,913,456 | 316,998,592 |
| 2024/08/26 | 2.110 | 2.280 | 1.980 | 2.230 | 87,714,154 | 188,585,431 |
| 2024/08/19 | 2.250 | 2.590 | 2.090 | 2.100 | 125,412,046 | 283,117,693 |
| 2024/08/12 | 2.050 | 2.640 | 2.050 | 2.180 | 214,032,327 | 477,292,089 |
| 2024/08/05 | 1.740 | 2.290 | 1.730 | 2.080 | 105,956,023 | 207,673,805 |
| 2024/07/29 | 1.690 | 1.800 | 1.660 | 1.740 | 35,421,720 | 61,013,912 |
| 2024/07/22 | 1.660 | 1.830 | 1.650 | 1.680 | 49,195,012 | 83,877,495 |
| 2024/07/15 | 1.710 | 1.710 | 1.600 | 1.650 | 27,280,562 | 45,490,337 |
| 2024/07/08 | 1.690 | 1.740 | 1.580 | 1.710 | 29,508,446 | 49,574,189 |