日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.650 | 8.220 | 7.270 | 7.290 | 83,057,938 | 631,863,263 |
| 2026/03/23 | 7.760 | 7.950 | 7.400 | 7.720 | 58,479,340 | 450,729,513 |
| 2026/03/16 | 9.030 | 9.070 | 7.960 | 7.990 | 73,635,020 | 626,818,107 |
| 2026/03/09 | 9.220 | 9.870 | 8.970 | 9.040 | 123,020,169 | 1,141,012,067 |
| 2026/03/02 | 9.060 | 9.470 | 8.500 | 9.360 | 97,083,663 | 883,218,624 |
| 2026/02/24 | 9.010 | 9.290 | 8.970 | 9.200 | 49,360,811 | 450,047,194 |
| 2026/02/09 | 9.040 | 9.320 | 8.850 | 8.960 | 71,980,545 | 650,884,078 |
| 2026/02/02 | 8.160 | 9.120 | 8.160 | 8.930 | 88,788,916 | 762,918,760 |
| 2026/01/26 | 9.250 | 9.270 | 8.100 | 8.200 | 81,573,037 | 710,093,287 |
| 2026/01/19 | 8.920 | 9.280 | 8.670 | 9.240 | 87,569,977 | 790,537,967 |
| 2026/01/12 | 8.890 | 9.480 | 8.670 | 8.930 | 108,207,259 | 973,053,776 |
| 2026/01/05 | 8.560 | 9.240 | 8.520 | 8.910 | 76,812,540 | 676,526,446 |
| 2025/12/29 | 8.470 | 8.840 | 8.400 | 8.580 | 34,298,790 | 294,026,377 |
| 2025/12/22 | 8.340 | 8.640 | 8.150 | 8.490 | 36,705,801 | 308,512,257 |
| 2025/12/15 | 8.030 | 8.350 | 7.670 | 8.330 | 44,066,738 | 356,720,244 |
| 2025/12/08 | 8.550 | 8.590 | 8.000 | 8.020 | 39,025,409 | 323,520,640 |
| 2025/12/01 | 8.710 | 8.850 | 8.320 | 8.540 | 76,032,027 | 654,255,592 |
| 2025/11/24 | 8.300 | 8.780 | 8.280 | 8.740 | 61,718,564 | 526,150,758 |
| 2025/11/17 | 8.500 | 8.760 | 8.130 | 8.220 | 53,331,467 | 448,117,651 |
| 2025/11/10 | 8.280 | 8.660 | 8.220 | 8.540 | 62,013,990 | 522,467,865 |
| 2025/11/03 | 7.890 | 8.400 | 7.830 | 8.280 | 58,521,616 | 474,025,089 |
| 2025/10/27 | 8.090 | 8.220 | 7.780 | 7.880 | 38,243,100 | 305,657,976 |
| 2025/10/20 | 7.670 | 8.240 | 7.670 | 8.100 | 35,121,521 | 278,162,446 |
| 2025/10/13 | 7.930 | 8.140 | 7.620 | 7.630 | 39,422,000 | 308,674,260 |
| 2025/10/09 | 7.900 | 8.170 | 7.900 | 8.090 | 21,779,718 | 174,564,439 |
| 2025/09/29 | 7.840 | 8.060 | 7.740 | 7.890 | 17,137,125 | 135,083,387 |
| 2025/09/22 | 8.160 | 8.160 | 7.730 | 7.830 | 46,093,879 | 367,368,215 |
| 2025/09/15 | 8.300 | 8.640 | 8.090 | 8.140 | 61,163,649 | 507,199,559 |
| 2025/09/08 | 8.250 | 8.580 | 8.190 | 8.340 | 72,120,913 | 601,488,414 |
| 2025/09/01 | 8.400 | 8.500 | 7.800 | 8.250 | 86,193,309 | 710,017,382 |
| 2025/08/25 | 8.110 | 8.550 | 7.600 | 8.390 | 102,877,996 | 839,741,642 |
| 2025/08/18 | 8.000 | 8.290 | 7.980 | 8.120 | 55,034,420 | 445,641,215 |
| 2025/08/11 | 8.300 | 8.320 | 7.880 | 7.950 | 60,205,135 | 488,414,157 |
| 2025/08/04 | 7.690 | 8.320 | 7.660 | 8.220 | 59,381,700 | 473,420,603 |
| 2025/07/28 | 7.880 | 7.900 | 7.540 | 7.740 | 43,848,890 | 340,486,630 |
| 2025/07/21 | 7.660 | 7.890 | 7.640 | 7.860 | 45,169,054 | 350,624,781 |
| 2025/07/14 | 7.550 | 7.830 | 7.550 | 7.640 | 45,158,273 | 345,122,101 |
| 2025/07/07 | 7.380 | 7.690 | 7.340 | 7.560 | 41,232,267 | 308,932,760 |
| 2025/06/30 | 7.350 | 7.580 | 7.350 | 7.410 | 44,202,797 | 328,095,260 |
| 2025/06/23 | 7.080 | 7.480 | 6.950 | 7.350 | 49,375,746 | 356,246,007 |
| 2025/06/16 | 7.120 | 7.440 | 6.950 | 7.130 | 37,406,313 | 267,829,201 |
| 2025/06/09 | 7.140 | 7.340 | 7.110 | 7.160 | 36,507,680 | 262,398,950 |
| 2025/06/03 | 7.040 | 7.220 | 7.000 | 7.140 | 29,796,532 | 211,555,377 |
| 2025/05/26 | 7.010 | 7.270 | 6.990 | 7.080 | 31,975,005 | 226,622,847 |
| 2025/05/19 | 7.260 | 7.430 | 7.030 | 7.040 | 33,972,100 | 244,259,399 |
| 2025/05/12 | 7.450 | 7.770 | 7.220 | 7.260 | 56,388,212 | 418,682,474 |
| 2025/05/06 | 7.030 | 7.600 | 7.000 | 7.350 | 46,307,497 | 335,497,815 |
| 2025/04/28 | 7.200 | 7.230 | 6.600 | 6.920 | 27,805,837 | 194,293,286 |
| 2025/04/21 | 7.190 | 7.430 | 7.170 | 7.200 | 40,736,500 | 295,237,783 |
| 2025/04/14 | 7.460 | 7.750 | 7.110 | 7.190 | 58,507,285 | 431,637,495 |
| 2025/04/07 | 7.580 | 7.800 | 6.250 | 7.370 | 107,665,486 | 780,574,773 |
| 2025/03/31 | 7.940 | 8.520 | 7.620 | 8.260 | 65,989,236 | 533,522,973 |
| 2025/03/24 | 9.600 | 9.790 | 7.950 | 7.970 | 141,575,177 | 1,249,754,874 |
| 2025/03/17 | 8.630 | 9.290 | 8.550 | 9.170 | 124,432,171 | 1,108,690,643 |
| 2025/03/10 | 8.750 | 9.190 | 8.400 | 8.630 | 104,998,912 | 917,952,988 |
| 2025/03/03 | 8.090 | 9.270 | 7.980 | 8.770 | 167,842,258 | 1,431,274,855 |
| 2025/02/24 | 8.180 | 8.880 | 8.040 | 8.070 | 215,000,315 | 1,782,890,112 |
| 2025/02/17 | 7.500 | 7.890 | 7.270 | 7.840 | 61,427,463 | 468,384,405 |
| 2025/02/10 | 7.490 | 7.750 | 7.420 | 7.470 | 55,973,521 | 421,620,546 |
| 2025/02/05 | 7.210 | 7.560 | 7.170 | 7.490 | 34,996,315 | 257,485,387 |
| 2025/01/27 | 7.250 | 7.360 | 7.100 | 7.140 | 8,539,800 | 61,593,307 |
| 2025/01/20 | 7.010 | 7.420 | 6.940 | 7.220 | 53,022,388 | 378,977,518 |
| 2025/01/13 | 6.560 | 7.150 | 6.360 | 6.940 | 41,297,592 | 278,861,989 |
| 2025/01/06 | 6.700 | 6.960 | 6.450 | 6.630 | 45,703,020 | 305,524,688 |
| 2024/12/30 | 7.750 | 7.780 | 6.650 | 6.670 | 45,424,475 | 327,624,025 |
| 2024/12/23 | 8.150 | 8.200 | 7.500 | 7.760 | 63,603,096 | 502,623,466 |
| 2024/12/16 | 8.580 | 8.720 | 7.890 | 8.140 | 59,708,738 | 497,523,059 |
| 2024/12/09 | 8.730 | 8.980 | 8.420 | 8.630 | 98,021,001 | 851,802,498 |
| 2024/12/02 | 8.320 | 9.300 | 8.320 | 8.730 | 148,356,102 | 1,285,876,514 |
| 2024/11/25 | 7.600 | 8.570 | 7.480 | 8.310 | 129,678,760 | 1,036,133,292 |
| 2024/11/18 | 8.080 | 8.210 | 7.540 | 7.550 | 71,064,994 | 557,504,877 |
| 2024/11/11 | 8.460 | 8.850 | 8.080 | 8.080 | 110,108,311 | 921,331,292 |
| 2024/11/04 | 7.550 | 8.740 | 7.530 | 8.410 | 120,769,051 | 973,096,628 |
| 2024/10/28 | 8.270 | 8.890 | 7.540 | 7.630 | 144,998,540 | 1,171,950,699 |
| 2024/10/21 | 8.500 | 9.190 | 8.120 | 8.200 | 180,495,280 | 1,534,661,118 |
| 2024/10/14 | 8.620 | 9.130 | 7.960 | 8.510 | 190,642,823 | 1,630,949,350 |
| 2024/10/08 | 9.620 | 9.820 | 8.130 | 8.580 | 292,448,306 | 2,643,001,565 |
| 2024/09/30 | 7.200 | 8.250 | 7.000 | 8.060 | 64,038,084 | 488,450,485 |
| 2024/09/23 | 6.200 | 7.170 | 6.020 | 6.950 | 169,973,663 | 1,119,276,570 |
| 2024/09/18 | 6.210 | 6.770 | 6.090 | 6.260 | 107,034,627 | 677,796,775 |
| 2024/09/09 | 5.710 | 6.660 | 5.650 | 6.350 | 155,060,150 | 944,703,963 |
| 2024/09/02 | 6.070 | 6.160 | 5.640 | 5.760 | 83,255,740 | 491,833,284 |
| 2024/08/26 | 5.750 | 6.460 | 5.640 | 6.080 | 125,800,882 | 752,603,776 |
| 2024/08/19 | 5.600 | 6.460 | 5.540 | 5.820 | 243,102,562 | 1,423,365,500 |
| 2024/08/12 | 5.270 | 5.470 | 5.140 | 5.380 | 50,304,677 | 267,369,358 |
| 2024/08/05 | 5.630 | 5.760 | 5.280 | 5.290 | 81,366,088 | 446,699,823 |
| 2024/07/29 | 5.480 | 6.140 | 5.350 | 5.700 | 165,546,793 | 938,236,449 |
| 2024/07/22 | 5.510 | 5.980 | 5.070 | 5.540 | 173,150,153 | 956,654,595 |
| 2024/07/15 | 5.000 | 5.870 | 4.670 | 5.740 | 87,579,950 | 465,925,334 |
| 2024/07/08 | 4.850 | 5.070 | 4.700 | 5.000 | 26,194,269 | 128,482,889 |