日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.010 | 6.520 | 4.980 | 6.520 | 400,917,473 | 2,308,282,350 |
| 2026/03/23 | 4.630 | 5.070 | 4.370 | 5.070 | 132,037,592 | 631,799,877 |
| 2026/03/16 | 4.950 | 5.150 | 4.680 | 4.700 | 100,132,820 | 487,646,833 |
| 2026/03/09 | 5.120 | 5.230 | 4.950 | 4.980 | 114,874,536 | 582,413,897 |
| 2026/03/02 | 5.020 | 5.270 | 4.700 | 5.250 | 175,394,515 | 887,496,245 |
| 2026/02/24 | 5.160 | 5.320 | 5.040 | 5.080 | 97,176,976 | 500,461,426 |
| 2026/02/09 | 5.080 | 5.340 | 4.910 | 5.100 | 113,624,938 | 580,339,370 |
| 2026/02/02 | 5.170 | 5.300 | 4.910 | 5.040 | 113,992,311 | 581,930,747 |
| 2026/01/26 | 5.290 | 5.350 | 4.980 | 5.150 | 140,451,543 | 729,294,637 |
| 2026/01/19 | 4.810 | 5.360 | 4.700 | 5.290 | 200,595,750 | 1,011,002,580 |
| 2026/01/12 | 5.280 | 5.500 | 4.840 | 4.900 | 243,744,944 | 1,250,411,562 |
| 2026/01/05 | 5.140 | 5.580 | 5.070 | 5.290 | 240,943,630 | 1,269,772,930 |
| 2025/12/29 | 5.250 | 5.410 | 5.120 | 5.140 | 79,667,296 | 416,659,958 |
| 2025/12/22 | 4.900 | 5.420 | 4.800 | 5.260 | 269,949,803 | 1,375,394,246 |
| 2025/12/15 | 4.810 | 4.980 | 4.450 | 4.850 | 122,380,140 | 584,059,218 |
| 2025/12/08 | 5.140 | 5.410 | 4.730 | 4.860 | 174,739,547 | 879,813,619 |
| 2025/12/01 | 5.170 | 5.600 | 4.900 | 5.090 | 256,896,634 | 1,333,293,530 |
| 2025/11/24 | 5.000 | 5.730 | 4.850 | 5.150 | 245,863,478 | 1,274,187,474 |
| 2025/11/17 | 5.370 | 5.470 | 4.940 | 4.970 | 173,964,203 | 902,439,303 |
| 2025/11/10 | 4.780 | 5.550 | 4.780 | 5.380 | 271,061,810 | 1,388,514,121 |
| 2025/11/03 | 4.660 | 5.010 | 4.580 | 4.850 | 142,010,746 | 678,101,312 |
| 2025/10/27 | 4.550 | 4.720 | 4.410 | 4.630 | 118,498,403 | 542,426,439 |
| 2025/10/20 | 4.720 | 4.810 | 4.520 | 4.570 | 115,343,271 | 536,922,926 |
| 2025/10/13 | 4.210 | 4.880 | 4.100 | 4.650 | 194,566,967 | 867,768,672 |
| 2025/10/09 | 4.280 | 4.320 | 4.210 | 4.290 | 31,355,792 | 134,046,010 |
| 2025/09/29 | 4.350 | 4.360 | 4.240 | 4.280 | 28,321,877 | 121,996,485 |
| 2025/09/22 | 4.480 | 4.750 | 4.230 | 4.310 | 149,628,456 | 664,724,415 |
| 2025/09/15 | 4.560 | 4.680 | 4.390 | 4.420 | 129,050,442 | 582,340,119 |
| 2025/09/08 | 4.610 | 4.670 | 4.370 | 4.580 | 109,985,449 | 501,258,683 |
| 2025/09/01 | 4.720 | 4.810 | 4.500 | 4.620 | 138,452,072 | 645,532,785 |
| 2025/08/25 | 4.840 | 4.950 | 4.460 | 4.730 | 194,571,626 | 923,242,365 |
| 2025/08/18 | 5.040 | 5.390 | 4.740 | 4.870 | 271,918,236 | 1,362,310,362 |
| 2025/08/11 | 5.060 | 5.300 | 4.880 | 5.030 | 253,869,060 | 1,286,481,461 |
| 2025/08/04 | 5.270 | 6.140 | 4.980 | 5.100 | 519,288,236 | 2,789,876,047 |
| 2025/07/28 | 5.140 | 5.900 | 4.860 | 5.350 | 656,178,967 | 3,485,950,762 |
| 2025/07/21 | 4.880 | 5.240 | 4.720 | 5.000 | 574,672,758 | 2,850,376,879 |
| 2025/07/14 | 4.120 | 5.640 | 4.100 | 5.060 | 895,688,019 | 4,236,604,329 |
| 2025/07/07 | 3.850 | 4.070 | 3.830 | 4.010 | 115,240,549 | 454,047,763 |
| 2025/06/30 | 3.750 | 3.980 | 3.710 | 3.890 | 116,158,980 | 445,179,290 |
| 2025/06/23 | 3.500 | 3.790 | 3.500 | 3.730 | 80,357,310 | 291,697,035 |
| 2025/06/16 | 3.740 | 4.050 | 3.540 | 3.540 | 115,769,378 | 430,372,662 |
| 2025/06/09 | 3.670 | 4.040 | 3.650 | 3.760 | 188,827,189 | 713,766,774 |
| 2025/06/03 | 3.560 | 3.760 | 3.560 | 3.660 | 98,949,279 | 359,680,629 |
| 2025/05/26 | 3.530 | 3.630 | 3.460 | 3.590 | 106,334,965 | 377,754,963 |
| 2025/05/19 | 3.520 | 3.630 | 3.460 | 3.530 | 75,863,767 | 268,178,416 |
| 2025/05/12 | 3.520 | 3.530 | 3.430 | 3.500 | 66,541,338 | 232,561,976 |
| 2025/05/06 | 3.380 | 3.530 | 3.370 | 3.480 | 65,925,195 | 226,782,670 |
| 2025/04/28 | 3.300 | 3.390 | 3.200 | 3.360 | 40,767,465 | 135,042,227 |
| 2025/04/21 | 3.330 | 3.540 | 3.260 | 3.310 | 81,320,886 | 273,238,176 |
| 2025/04/14 | 3.300 | 3.510 | 3.240 | 3.310 | 70,326,028 | 234,888,933 |
| 2025/04/07 | 3.450 | 3.480 | 2.770 | 3.270 | 132,176,101 | 428,581,007 |
| 2025/03/31 | 3.470 | 3.640 | 3.390 | 3.590 | 77,798,260 | 274,044,370 |
| 2025/03/24 | 3.660 | 3.700 | 3.380 | 3.460 | 111,506,430 | 395,847,826 |
| 2025/03/17 | 3.800 | 3.930 | 3.710 | 3.720 | 105,584,486 | 400,165,201 |
| 2025/03/10 | 3.690 | 3.790 | 3.540 | 3.780 | 100,969,900 | 373,588,630 |
| 2025/03/03 | 3.680 | 3.800 | 3.640 | 3.670 | 89,052,661 | 329,272,214 |
| 2025/02/24 | 3.800 | 3.880 | 3.680 | 3.690 | 97,968,220 | 368,605,427 |
| 2025/02/17 | 3.900 | 4.030 | 3.710 | 3.790 | 120,919,169 | 466,445,694 |
| 2025/02/10 | 3.760 | 3.990 | 3.740 | 3.870 | 145,295,976 | 557,936,547 |
| 2025/02/05 | 3.550 | 3.780 | 3.530 | 3.740 | 80,460,215 | 293,679,784 |
| 2025/01/27 | 3.590 | 3.590 | 3.490 | 3.520 | 16,614,760 | 58,940,861 |
| 2025/01/20 | 3.530 | 3.640 | 3.400 | 3.530 | 112,398,685 | 396,205,364 |
| 2025/01/13 | 3.260 | 3.640 | 3.220 | 3.530 | 140,562,220 | 479,668,575 |
| 2025/01/06 | 3.500 | 3.680 | 3.330 | 3.330 | 181,469,836 | 627,885,632 |
| 2024/12/30 | 4.000 | 4.030 | 3.490 | 3.490 | 252,032,533 | 945,752,080 |
| 2024/12/23 | 5.310 | 5.800 | 3.950 | 4.050 | 440,878,198 | 2,106,295,590 |
| 2024/12/16 | 5.840 | 6.020 | 5.060 | 5.260 | 190,320,722 | 1,055,328,403 |
| 2024/12/09 | 5.880 | 6.430 | 5.800 | 5.840 | 295,333,591 | 1,768,309,876 |
| 2024/12/02 | 5.190 | 5.790 | 5.100 | 5.730 | 240,366,883 | 1,310,600,429 |
| 2024/11/25 | 4.580 | 6.240 | 4.530 | 5.110 | 376,254,374 | 1,924,541,123 |
| 2024/11/18 | 4.850 | 4.930 | 4.440 | 4.580 | 142,649,928 | 670,454,661 |
| 2024/11/11 | 5.210 | 5.460 | 4.830 | 4.850 | 245,442,698 | 1,248,689,726 |
| 2024/11/04 | 3.940 | 5.100 | 3.940 | 5.100 | 270,253,948 | 1,221,547,844 |
| 2024/10/28 | 4.010 | 4.450 | 3.890 | 3.940 | 174,903,851 | 712,295,933 |
| 2024/10/21 | 3.770 | 4.250 | 3.700 | 4.030 | 202,521,473 | 797,428,299 |
| 2024/10/14 | 3.780 | 3.880 | 3.630 | 3.770 | 170,020,647 | 640,127,735 |
| 2024/10/08 | 4.230 | 4.730 | 3.660 | 3.740 | 365,461,439 | 1,494,737,285 |
| 2024/09/30 | 3.210 | 3.610 | 3.120 | 3.560 | 79,234,322 | 267,415,836 |
| 2024/09/23 | 2.760 | 3.180 | 2.680 | 3.110 | 190,142,825 | 557,593,834 |
| 2024/09/18 | 2.800 | 2.920 | 2.700 | 2.760 | 124,516,520 | 348,023,673 |
| 2024/09/09 | 2.520 | 3.200 | 2.500 | 2.990 | 241,192,558 | 675,942,143 |
| 2024/09/02 | 2.620 | 2.650 | 2.510 | 2.510 | 40,026,904 | 102,969,210 |
| 2024/08/26 | 2.450 | 2.660 | 2.410 | 2.610 | 51,733,891 | 131,016,078 |
| 2024/08/19 | 2.640 | 2.670 | 2.390 | 2.420 | 45,706,183 | 115,636,642 |
| 2024/08/12 | 2.560 | 2.730 | 2.520 | 2.650 | 85,578,013 | 223,786,503 |
| 2024/08/05 | 2.500 | 2.730 | 2.440 | 2.550 | 99,175,115 | 253,392,418 |
| 2024/07/29 | 2.330 | 2.580 | 2.310 | 2.520 | 51,818,475 | 126,177,986 |
| 2024/07/22 | 2.320 | 2.400 | 2.270 | 2.340 | 30,046,000 | 70,082,295 |
| 2024/07/15 | 2.430 | 2.440 | 2.260 | 2.330 | 29,652,260 | 70,127,594 |
| 2024/07/08 | 2.400 | 2.470 | 2.230 | 2.420 | 50,023,237 | 119,055,304 |