日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 13.300 | 13.580 | 12.200 | 12.220 | 34,531,834 | 442,870,771 |
| 2026/03/02 | 15.500 | 15.990 | 11.200 | 13.120 | 488,673,089 | 6,818,211,274 |
| 2026/02/02 | 14.290 | 16.130 | 13.710 | 15.980 | 306,079,481 | 4,599,609,400 |
| 2026/01/05 | 12.200 | 17.880 | 11.830 | 14.540 | 1,088,304,832 | 15,358,701,941 |
| 2025/12/01 | 10.350 | 13.080 | 9.940 | 12.250 | 751,895,736 | 8,575,370,869 |
| 2025/11/03 | 11.300 | 12.070 | 10.010 | 10.350 | 363,213,030 | 3,970,826,450 |
| 2025/10/09 | 13.000 | 13.540 | 10.830 | 11.140 | 494,544,873 | 5,997,592,947 |
| 2025/09/01 | 11.250 | 15.800 | 9.740 | 12.730 | 1,268,199,512 | 15,700,309,958 |
| 2025/08/01 | 8.530 | 13.120 | 8.130 | 11.500 | 1,081,486,680 | 11,160,942,537 |
| 2025/07/01 | 8.400 | 10.000 | 8.180 | 8.520 | 547,832,381 | 4,807,229,143 |
| 2025/06/03 | 8.100 | 9.010 | 7.720 | 8.410 | 497,348,931 | 4,132,969,616 |
| 2025/05/06 | 7.190 | 10.550 | 7.190 | 8.240 | 1,055,336,111 | 8,751,374,700 |
| 2025/04/01 | 7.450 | 8.500 | 5.590 | 7.130 | 914,324,382 | 6,553,420,007 |
| 2025/03/03 | 6.390 | 7.800 | 6.300 | 7.370 | 453,112,481 | 3,155,928,430 |
| 2025/02/05 | 6.390 | 6.730 | 6.170 | 6.330 | 203,291,828 | 1,302,084,158 |
| 2025/01/02 | 6.120 | 6.530 | 5.530 | 6.350 | 185,258,096 | 1,136,095,273 |
| 2024/12/02 | 6.820 | 7.310 | 6.090 | 6.150 | 278,905,044 | 1,838,681,502 |
| 2024/11/01 | 7.380 | 7.510 | 6.400 | 6.810 | 460,741,092 | 3,236,706,171 |
| 2024/10/08 | 6.140 | 8.660 | 5.040 | 7.470 | 1,069,231,938 | 7,300,181,056 |
| 2024/09/02 | 4.300 | 5.360 | 4.000 | 5.240 | 186,060,749 | 879,137,039 |
| 2024/08/01 | 4.270 | 5.440 | 4.020 | 4.300 | 332,748,888 | 1,499,865,612 |
| 2024/07/01 | 4.360 | 4.440 | 3.890 | 4.280 | 114,389,100 | 485,295,756 |
| 2024/06/03 | 5.000 | 5.190 | 4.100 | 4.340 | 147,493,765 | 686,952,210 |
| 2024/05/06 | 4.870 | 5.300 | 4.510 | 5.100 | 194,165,692 | 960,149,346 |
| 2024/04/01 | 4.880 | 5.260 | 3.920 | 4.840 | 133,051,721 | 628,669,381 |
| 2024/03/01 | 4.580 | 5.240 | 4.450 | 4.870 | 144,306,912 | 690,508,573 |
| 2024/02/01 | 4.850 | 4.960 | 3.470 | 4.540 | 146,824,392 | 654,102,666 |
| 2024/01/02 | 6.180 | 6.530 | 4.830 | 4.860 | 141,724,188 | 793,655,452 |
| 2023/12/01 | 6.210 | 6.270 | 5.790 | 6.180 | 86,847,773 | 530,857,012 |
| 2023/11/01 | 5.940 | 6.360 | 5.900 | 6.180 | 119,195,888 | 726,498,937 |
| 2023/10/09 | 5.960 | 6.000 | 5.480 | 5.930 | 72,263,186 | 422,197,664 |
| 2023/09/01 | 5.710 | 6.500 | 5.550 | 5.960 | 165,219,586 | 979,752,144 |
| 2023/08/01 | 6.020 | 6.030 | 5.290 | 5.660 | 137,875,583 | 792,784,602 |
| 2023/07/03 | 5.430 | 6.520 | 5.380 | 5.930 | 257,014,693 | 1,494,540,439 |
| 2023/06/01 | 5.550 | 5.620 | 5.140 | 5.400 | 56,302,539 | 305,582,030 |
| 2023/05/04 | 5.380 | 5.690 | 5.350 | 5.550 | 52,001,552 | 285,618,524 |
| 2023/04/03 | 5.860 | 5.910 | 5.210 | 5.400 | 67,637,616 | 378,432,461 |
| 2023/03/01 | 5.970 | 6.130 | 5.630 | 5.880 | 77,722,794 | 458,758,791 |
| 2023/02/01 | 5.900 | 6.170 | 5.870 | 5.970 | 71,488,569 | 427,322,921 |
| 2023/01/03 | 5.370 | 5.910 | 5.330 | 5.900 | 42,707,175 | 240,334,627 |
| 2022/12/01 | 5.600 | 6.050 | 5.270 | 5.380 | 80,017,684 | 446,098,588 |
| 2022/11/01 | 5.540 | 5.870 | 5.400 | 5.590 | 72,543,627 | 406,244,311 |
| 2022/10/10 | 5.230 | 5.770 | 4.980 | 5.460 | 60,571,669 | 324,664,145 |
| 2022/09/01 | 6.200 | 7.150 | 5.210 | 5.230 | 165,295,135 | 983,092,815 |
| 2022/08/01 | 6.920 | 7.300 | 6.110 | 6.160 | 152,658,104 | 1,010,978,293 |
| 2022/07/01 | 6.480 | 6.950 | 6.380 | 6.900 | 135,163,584 | 902,554,832 |
| 2022/06/01 | 5.720 | 6.660 | 5.640 | 6.410 | 132,560,001 | 809,610,206 |
| 2022/05/05 | 5.300 | 5.940 | 5.240 | 5.770 | 104,144,944 | 579,306,251 |
| 2022/04/01 | 7.080 | 8.100 | 4.820 | 5.320 | 330,904,876 | 2,094,627,865 |
| 2022/03/01 | 6.600 | 7.640 | 6.480 | 7.170 | 346,248,994 | 2,414,221,110 |
| 2022/02/07 | 6.150 | 6.680 | 6.030 | 6.640 | 67,910,572 | 432,929,896 |
| 2022/01/04 | 6.870 | 7.890 | 5.960 | 6.180 | 169,620,709 | 1,140,699,268 |
| 2021/12/01 | 6.520 | 7.230 | 6.260 | 6.870 | 204,986,610 | 1,377,510,019 |
| 2021/11/01 | 5.790 | 6.790 | 5.620 | 6.560 | 182,889,835 | 1,132,088,078 |
| 2021/10/08 | 7.300 | 7.580 | 5.580 | 5.830 | 207,489,839 | 1,363,726,966 |
| 2021/09/01 | 6.370 | 8.560 | 6.060 | 7.190 | 434,642,088 | 3,062,053,509 |
| 2021/08/02 | 6.070 | 6.750 | 5.980 | 6.360 | 169,844,919 | 1,068,324,540 |
| 2021/07/01 | 5.700 | 6.270 | 5.440 | 6.080 | 136,566,395 | 801,986,154 |
| 2021/06/01 | 5.660 | 6.650 | 5.420 | 5.720 | 127,197,498 | 745,695,332 |
| 2021/05/06 | 5.830 | 6.280 | 5.550 | 5.660 | 94,171,003 | 549,016,947 |
| 2021/04/01 | 6.670 | 7.250 | 5.660 | 5.840 | 197,532,509 | 1,255,319,094 |
| 2021/03/01 | 5.850 | 8.280 | 5.800 | 6.600 | 385,463,264 | 2,556,585,098 |
| 2021/02/01 | 5.530 | 6.000 | 5.020 | 5.830 | 93,187,093 | 521,381,785 |
| 2021/01/04 | 6.030 | 6.400 | 5.480 | 5.640 | 127,395,192 | 750,039,192 |
| 2020/12/01 | 6.630 | 7.300 | 5.790 | 6.020 | 245,334,014 | 1,578,724,380 |
| 2020/11/02 | 7.720 | 8.600 | 6.570 | 6.630 | 193,343,837 | 1,426,877,517 |
| 2020/10/09 | 7.600 | 8.950 | 7.510 | 7.680 | 281,531,305 | 2,233,950,905 |
| 2020/09/01 | 7.470 | 10.030 | 6.910 | 7.410 | 753,403,276 | 5,993,323,060 |
| 2020/08/03 | 6.290 | 8.780 | 5.660 | 7.800 | 157,048,825 | 1,120,150,744 |
| 2020/07/01 | 5.520 | 6.320 | 5.400 | 6.250 | 154,142,801 | 905,203,598 |
| 2020/06/01 | 5.470 | 5.790 | 5.300 | 5.520 | 52,473,732 | 289,655,000 |
| 2020/05/06 | 4.910 | 5.680 | 4.910 | 5.410 | 60,832,750 | 318,003,200 |
| 2020/04/01 | 5.450 | 5.600 | 4.520 | 4.970 | 64,620,609 | 331,826,827 |
| 2020/03/02 | 5.900 | 6.330 | 5.300 | 5.410 | 101,596,145 | 582,653,891 |
| 2020/02/03 | 5.990 | 6.640 | 5.390 | 5.880 | 180,788,289 | 1,080,210,026 |
| 2020/01/02 | 6.800 | 7.960 | 6.430 | 6.650 | 306,430,770 | 2,132,758,159 |
| 2019/12/02 | 5.820 | 7.190 | 5.780 | 6.840 | 370,831,976 | 2,376,105,886 |
| 2019/11/01 | 5.110 | 7.340 | 4.820 | 5.780 | 444,201,411 | 2,559,710,630 |
| 2019/10/08 | 4.380 | 5.400 | 4.380 | 5.160 | 141,832,130 | 685,049,187 |
| 2019/09/02 | 4.700 | 4.900 | 4.310 | 4.380 | 80,676,018 | 368,891,092 |
| 2019/08/01 | 4.640 | 5.130 | 4.400 | 4.720 | 162,720,248 | 768,446,371 |
| 2019/07/01 | 4.770 | 5.150 | 4.300 | 4.660 | 178,860,967 | 844,223,764 |
| 2019/06/03 | 4.100 | 5.180 | 3.580 | 4.700 | 260,749,784 | 1,144,691,551 |
| 2019/05/06 | 4.520 | 4.600 | 4.000 | 4.110 | 184,960,141 | 796,715,807 |
| 2019/04/01 | 4.520 | 5.810 | 4.450 | 4.650 | 474,930,006 | 2,306,972,504 |
| 2019/03/01 | 4.280 | 5.170 | 4.110 | 4.480 | 556,591,266 | 2,510,226,609 |
| 2019/02/01 | 3.200 | 4.350 | 3.200 | 4.220 | 302,846,224 | 1,133,401,993 |
| 2019/01/02 | 3.620 | 4.330 | 3.110 | 3.180 | 315,764,712 | 1,124,122,374 |
| 2018/12/03 | 4.270 | 4.750 | 3.440 | 3.590 | 379,156,180 | 1,521,364,172 |
| 2018/11/01 | 3.880 | 4.830 | 3.850 | 4.160 | 558,823,675 | 2,335,882,961 |