日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.520 | 7.610 | 7.430 | 7.520 | 1,272,899 | 9,572,200 |
| 2026/03/23 | 7.700 | 7.700 | 7.490 | 7.580 | 1,222,200 | 9,310,108 |
| 2026/03/16 | 7.820 | 7.850 | 7.700 | 7.700 | 702,500 | 5,456,668 |
| 2026/03/09 | 7.840 | 7.900 | 7.770 | 7.820 | 803,413 | 6,292,732 |
| 2026/03/02 | 7.710 | 7.950 | 7.700 | 7.950 | 1,449,512 | 11,346,055 |
| 2026/02/24 | 8.080 | 8.090 | 7.730 | 7.780 | 1,477,448 | 11,701,388 |
| 2026/02/09 | 7.890 | 8.080 | 7.830 | 8.080 | 1,702,520 | 13,569,084 |
| 2026/02/02 | 7.850 | 7.900 | 7.700 | 7.850 | 1,508,732 | 11,805,827 |
| 2026/01/26 | 8.200 | 8.250 | 7.800 | 7.900 | 2,611,088 | 20,986,619 |
| 2026/01/19 | 8.090 | 8.270 | 8.090 | 8.200 | 1,108,938 | 9,051,706 |
| 2026/01/12 | 8.110 | 8.180 | 8.050 | 8.120 | 854,788 | 6,936,604 |
| 2026/01/05 | 8.060 | 8.260 | 8.020 | 8.160 | 1,218,029 | 9,896,485 |
| 2025/12/29 | 8.160 | 8.160 | 7.980 | 8.030 | 448,701 | 3,626,625 |
| 2025/12/22 | 8.040 | 8.180 | 7.980 | 8.130 | 733,230 | 5,926,331 |
| 2025/12/15 | 8.030 | 8.080 | 7.960 | 8.000 | 527,452 | 4,228,846 |
| 2025/12/08 | 8.060 | 8.120 | 7.990 | 8.060 | 434,880 | 3,504,045 |
| 2025/12/01 | 8.150 | 8.180 | 8.010 | 8.080 | 402,139 | 3,259,336 |
| 2025/11/24 | 8.180 | 8.200 | 7.940 | 8.130 | 1,173,848 | 9,522,841 |
| 2025/11/17 | 8.400 | 8.420 | 8.110 | 8.110 | 845,905 | 6,987,175 |
| 2025/11/10 | 8.410 | 8.520 | 8.300 | 8.410 | 908,645 | 7,641,704 |
| 2025/11/03 | 8.500 | 8.560 | 8.410 | 8.420 | 805,083 | 6,821,065 |
| 2025/10/27 | 8.660 | 8.660 | 8.500 | 8.510 | 943,176 | 8,094,808 |
| 2025/10/20 | 8.640 | 8.720 | 8.520 | 8.700 | 1,079,877 | 9,335,536 |
| 2025/10/13 | 8.620 | 8.690 | 8.580 | 8.630 | 939,443 | 8,107,393 |
| 2025/10/09 | 8.660 | 8.670 | 8.570 | 8.640 | 651,921 | 5,629,337 |
| 2025/09/29 | 8.670 | 8.770 | 8.620 | 8.700 | 322,486 | 2,802,403 |
| 2025/09/22 | 8.770 | 8.770 | 8.620 | 8.680 | 931,629 | 8,114,488 |
| 2025/09/15 | 8.790 | 8.830 | 8.700 | 8.770 | 1,025,969 | 9,000,313 |
| 2025/09/08 | 8.900 | 9.020 | 8.780 | 8.830 | 3,665,454 | 32,558,395 |
| 2025/09/01 | 8.700 | 8.900 | 8.630 | 8.890 | 3,133,094 | 27,508,565 |
| 2025/08/25 | 8.860 | 8.940 | 8.680 | 8.730 | 2,499,870 | 22,005,105 |
| 2025/08/18 | 8.630 | 8.850 | 8.630 | 8.840 | 1,847,749 | 16,144,706 |
| 2025/08/11 | 8.930 | 8.970 | 8.600 | 8.680 | 2,731,904 | 24,027,095 |
| 2025/08/04 | 8.820 | 8.960 | 8.820 | 8.920 | 2,243,476 | 19,922,066 |
| 2025/07/28 | 8.910 | 9.010 | 8.760 | 8.870 | 2,428,161 | 21,580,280 |
| 2025/07/21 | 9.000 | 9.000 | 8.840 | 8.940 | 2,954,922 | 26,431,777 |
| 2025/07/14 | 8.750 | 9.020 | 8.740 | 9.000 | 3,201,060 | 28,417,410 |
| 2025/07/07 | 8.530 | 8.810 | 8.450 | 8.740 | 2,883,934 | 24,895,560 |
| 2025/06/30 | 8.300 | 8.510 | 8.180 | 8.500 | 3,127,070 | 26,181,393 |
| 2025/06/23 | 8.150 | 8.540 | 8.110 | 8.270 | 3,622,294 | 29,947,315 |
| 2025/06/16 | 8.350 | 8.600 | 8.070 | 8.140 | 1,892,678 | 15,690,300 |
| 2025/06/09 | 8.760 | 8.790 | 8.340 | 8.370 | 2,826,872 | 24,212,158 |
| 2025/06/03 | 8.570 | 8.860 | 8.570 | 8.780 | 1,503,140 | 13,069,802 |
| 2025/05/26 | 8.610 | 8.840 | 8.540 | 8.590 | 2,283,438 | 19,740,321 |
| 2025/05/19 | 8.380 | 8.680 | 8.320 | 8.570 | 1,989,343 | 16,884,548 |
| 2025/05/12 | 8.260 | 8.450 | 8.230 | 8.410 | 1,808,383 | 15,077,393 |
| 2025/05/06 | 8.040 | 8.270 | 8.010 | 8.260 | 1,121,324 | 9,133,183 |
| 2025/04/28 | 8.020 | 8.040 | 7.950 | 8.020 | 566,730 | 4,538,090 |
| 2025/04/21 | 8.030 | 8.060 | 7.930 | 8.030 | 1,790,258 | 14,344,442 |
| 2025/04/14 | 7.640 | 8.120 | 7.550 | 8.030 | 2,667,539 | 20,900,168 |
| 2025/04/07 | 7.650 | 7.680 | 7.350 | 7.640 | 1,496,380 | 11,342,560 |
| 2025/03/31 | 7.670 | 7.770 | 7.610 | 7.760 | 451,896 | 3,480,728 |
| 2025/03/24 | 7.800 | 7.800 | 7.580 | 7.680 | 906,936 | 6,997,011 |
| 2025/03/17 | 7.840 | 8.010 | 7.680 | 7.810 | 1,271,644 | 9,963,330 |
| 2025/03/10 | 7.770 | 7.840 | 7.670 | 7.820 | 771,159 | 5,995,761 |
| 2025/03/03 | 7.710 | 7.850 | 7.670 | 7.770 | 873,678 | 6,771,004 |
| 2025/02/24 | 7.900 | 7.950 | 7.620 | 7.620 | 2,376,608 | 18,472,185 |
| 2025/02/17 | 8.300 | 8.330 | 7.850 | 7.900 | 2,430,239 | 19,672,784 |
| 2025/02/10 | 8.290 | 8.350 | 8.240 | 8.300 | 684,877 | 5,681,054 |
| 2025/02/05 | 8.320 | 8.390 | 8.230 | 8.300 | 896,616 | 7,450,878 |
| 2025/01/27 | 8.300 | 8.390 | 8.280 | 8.360 | 141,622 | 1,180,065 |
| 2025/01/20 | 8.300 | 8.350 | 8.180 | 8.350 | 1,054,971 | 8,750,984 |
| 2025/01/13 | 8.280 | 8.350 | 8.190 | 8.320 | 525,212 | 4,351,381 |
| 2025/01/06 | 8.250 | 8.380 | 8.190 | 8.280 | 565,083 | 4,676,061 |
| 2024/12/30 | 8.310 | 8.340 | 8.200 | 8.300 | 1,038,421 | 8,605,914 |
| 2024/12/23 | 8.370 | 8.380 | 8.290 | 8.340 | 714,563 | 5,963,028 |
| 2024/12/16 | 8.430 | 8.450 | 8.300 | 8.370 | 766,873 | 6,432,147 |
| 2024/12/09 | 8.290 | 8.520 | 8.250 | 8.430 | 1,782,295 | 14,922,264 |
| 2024/12/02 | 8.370 | 8.470 | 8.260 | 8.300 | 1,278,241 | 10,673,312 |
| 2024/11/25 | 8.320 | 8.400 | 8.210 | 8.380 | 1,410,067 | 11,742,332 |
| 2024/11/18 | 8.660 | 8.710 | 8.310 | 8.320 | 1,916,030 | 16,286,255 |
| 2024/11/11 | 9.000 | 9.000 | 8.570 | 8.630 | 2,999,465 | 26,395,292 |
| 2024/11/04 | 8.650 | 9.240 | 8.570 | 8.900 | 3,064,192 | 27,087,457 |
| 2024/10/28 | 8.920 | 8.970 | 8.510 | 8.620 | 3,523,201 | 30,845,624 |
| 2024/10/21 | 9.340 | 9.340 | 9.010 | 9.090 | 2,702,629 | 24,850,673 |
| 2024/10/14 | 9.460 | 9.460 | 9.150 | 9.340 | 2,058,953 | 19,256,357 |
| 2024/10/07 | 9.180 | 10.300 | 9.180 | 9.350 | 8,111,435 | 77,078,911 |
| 2024/09/30 | 9.180 | 9.500 | 9.180 | 9.460 | 1,875,358 | 17,497,090 |
| 2024/09/23 | 8.380 | 9.160 | 8.250 | 9.100 | 2,048,381 | 17,867,003 |
| 2024/09/18 | 8.200 | 8.380 | 8.180 | 8.380 | 533,560 | 4,420,544 |
| 2024/09/09 | 8.280 | 8.350 | 8.200 | 8.240 | 549,179 | 4,540,337 |
| 2024/09/02 | 8.600 | 8.600 | 8.260 | 8.300 | 955,100 | 8,061,044 |
| 2024/08/26 | 8.380 | 8.680 | 8.350 | 8.580 | 1,073,035 | 9,118,114 |
| 2024/08/19 | 8.940 | 9.000 | 8.290 | 8.370 | 1,523,527 | 13,178,508 |
| 2024/08/12 | 9.000 | 9.000 | 8.840 | 8.850 | 540,530 | 4,822,878 |
| 2024/08/05 | 9.060 | 9.060 | 8.930 | 8.940 | 1,048,605 | 9,434,823 |
| 2024/07/29 | 9.160 | 9.180 | 9.000 | 9.050 | 1,342,043 | 12,209,236 |
| 2024/07/22 | 9.320 | 9.320 | 9.130 | 9.160 | 1,107,794 | 10,227,708 |
| 2024/07/15 | 9.300 | 9.310 | 9.200 | 9.280 | 622,600 | 5,773,058 |
| 2024/07/08 | 9.190 | 9.330 | 9.120 | 9.280 | 2,323,462 | 21,445,554 |