日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2017/01/03 | - | - | - | - | 0 | - |
| 2016/12/01 | - | - | - | - | 0 | - |
| 2016/11/01 | - | - | - | - | 0 | - |
| 2016/10/10 | - | - | - | - | 0 | - |
| 2016/09/01 | - | - | - | - | 0 | - |
| 2016/08/01 | - | - | - | - | 0 | - |
| 2016/07/01 | - | - | - | - | 0 | - |
| 2016/06/01 | - | - | - | - | 0 | - |
| 2016/05/03 | - | - | - | - | 0 | - |
| 2016/04/01 | - | - | - | - | 0 | - |
| 2016/03/01 | - | - | - | - | 0 | - |
| 2016/02/01 | - | - | - | - | 0 | - |
| 2016/01/04 | - | - | - | - | 0 | - |
| 2015/12/01 | - | - | - | - | 0 | - |
| 2015/11/02 | - | - | - | - | 0 | - |
| 2015/10/08 | - | - | - | - | 0 | - |
| 2015/09/01 | - | - | - | - | 0 | - |
| 2015/08/03 | - | - | - | - | 0 | - |
| 2015/07/01 | 2.990 | 3.070 | 1.850 | 2.050 | 11,971,952 | 29,810,160 |
| 2015/06/01 | 3.860 | 4.380 | 2.570 | 2.950 | 37,181,930 | 127,905,839 |
| 2015/05/04 | 4.290 | 4.290 | 4.290 | 4.290 | 106,100 | 455,169 |
| 2015/04/01 | - | - | - | - | 0 | - |
| 2015/03/02 | - | - | - | - | 0 | - |
| 2015/02/02 | - | - | - | - | 0 | - |
| 2015/01/05 | - | - | - | - | 0 | - |
| 2014/12/01 | - | - | - | - | 0 | - |
| 2014/11/03 | - | - | - | - | 0 | - |
| 2014/10/08 | - | - | - | - | 0 | - |
| 2014/09/01 | - | - | - | - | 0 | - |
| 2014/08/01 | - | - | - | - | 0 | - |
| 2014/07/01 | - | - | - | - | 0 | - |
| 2014/06/03 | - | - | - | - | 0 | - |
| 2014/05/05 | - | - | - | - | 0 | - |
| 2014/04/01 | 5.240 | 6.070 | 4.770 | 4.770 | 13,268,806 | 69,163,651 |
| 2014/03/03 | - | - | - | - | 0 | - |
| 2014/02/07 | - | - | - | - | 0 | - |
| 2014/01/02 | - | - | - | - | 0 | - |
| 2013/12/02 | - | - | - | - | 0 | - |
| 2013/11/01 | 4.540 | 4.990 | 4.540 | 4.990 | 603,134 | 2,873,933 |
| 2013/10/08 | 4.960 | 5.000 | 4.550 | 4.560 | 2,324,147 | 11,080,370 |
| 2013/09/02 | 5.530 | 5.580 | 4.950 | 4.970 | 2,849,159 | 14,979,453 |
| 2013/08/01 | 4.960 | 5.820 | 4.900 | 5.590 | 4,495,077 | 23,902,571 |
| 2013/07/01 | 4.400 | 5.190 | 4.310 | 4.950 | 7,387,804 | 34,815,026 |
| 2013/06/03 | 4.920 | 5.060 | 4.020 | 4.300 | 5,163,018 | 23,620,807 |
| 2013/05/02 | 4.710 | 5.130 | 4.610 | 4.920 | 5,181,147 | 25,089,704 |
| 2013/04/01 | 5.370 | 5.640 | 4.410 | 4.690 | 5,770,499 | 29,011,183 |
| 2013/03/01 | 6.090 | 6.220 | 5.130 | 5.580 | 8,824,162 | 50,783,052 |
| 2013/02/01 | 7.500 | 7.500 | 4.730 | 6.050 | 15,302,253 | 98,623,020 |
| 2013/01/04 | - | - | - | - | 0 | - |
| 2012/12/03 | - | - | - | - | 0 | - |
| 2012/11/01 | - | - | - | - | 0 | - |
| 2012/10/08 | - | - | - | - | 0 | - |
| 2012/09/03 | - | - | - | - | 0 | - |
| 2012/08/01 | - | - | - | - | 0 | - |
| 2012/07/02 | - | - | - | - | 0 | - |
| 2012/06/01 | - | - | - | - | 0 | - |
| 2012/05/02 | - | - | - | - | 0 | - |
| 2012/04/05 | - | - | - | - | 0 | - |
| 2012/03/01 | - | - | - | - | 0 | - |
| 2012/02/01 | - | - | - | - | 0 | - |
| 2012/01/04 | - | - | - | - | 0 | - |
| 2011/12/01 | - | - | - | - | 0 | - |
| 2011/11/01 | - | - | - | - | 0 | - |
| 2011/10/10 | - | - | - | - | 0 | - |
| 2011/09/01 | - | - | - | - | 0 | - |
| 2011/08/01 | - | - | - | - | 0 | - |
| 2011/07/01 | - | - | - | - | 0 | - |
| 2011/06/01 | - | - | - | - | 0 | - |
| 2011/05/03 | - | - | - | - | 0 | - |
| 2011/04/01 | - | - | - | - | 0 | - |
| 2011/03/01 | - | - | - | - | 0 | - |
| 2011/02/01 | - | - | - | - | 0 | - |
| 2011/01/04 | - | - | - | - | 0 | - |
| 2010/12/01 | - | - | - | - | 0 | - |
| 2010/11/01 | - | - | - | - | 0 | - |
| 2010/10/08 | - | - | - | - | 0 | - |
| 2010/09/01 | - | - | - | - | 0 | - |
| 2010/08/02 | - | - | - | - | 0 | - |
| 2010/07/01 | - | - | - | - | 0 | - |
| 2010/06/01 | - | - | - | - | 0 | - |
| 2010/05/04 | - | - | - | - | 0 | - |
| 2010/04/01 | - | - | - | - | 0 | - |
| 2010/03/01 | 5.130 | 6.780 | 5.030 | 6.170 | 28,805,600 | 166,424,354 |
| 2010/02/01 | 4.330 | 5.390 | 4.310 | 5.140 | 6,818,000 | 32,675,265 |
| 2010/01/04 | 6.360 | 6.450 | 4.390 | 4.540 | 19,970,300 | 108,538,580 |
| 2009/12/01 | 7.430 | 7.490 | 5.810 | 6.320 | 21,042,200 | 142,297,877 |
| 2009/11/02 | 3.720 | 7.130 | 3.710 | 7.130 | 29,959,400 | 162,454,846 |
| 2009/10/09 | 4.080 | 4.240 | 3.710 | 3.720 | 5,510,600 | 21,697,987 |
| 2009/09/01 | 3.740 | 4.170 | 3.520 | 4.000 | 6,740,400 | 26,001,093 |
| 2009/08/03 | 4.380 | 4.450 | 3.740 | 3.770 | 6,588,500 | 26,914,022 |