日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.220 | 1.240 | 1.210 | 1.220 | 1,462,542 | 1,787,957 |
| 2026/03/23 | 1.240 | 1.240 | 1.210 | 1.240 | 2,071,200 | 2,552,754 |
| 2026/03/16 | 1.260 | 1.290 | 1.240 | 1.240 | 3,235,059 | 4,068,086 |
| 2026/03/09 | 1.240 | 1.280 | 1.240 | 1.280 | 3,114,100 | 3,923,766 |
| 2026/03/02 | 1.230 | 1.250 | 1.220 | 1.250 | 2,399,900 | 2,969,876 |
| 2026/02/24 | 1.220 | 1.250 | 1.210 | 1.240 | 3,555,288 | 4,373,004 |
| 2026/02/09 | 1.220 | 1.240 | 1.200 | 1.220 | 2,425,251 | 2,958,806 |
| 2026/02/02 | 1.240 | 1.250 | 1.200 | 1.220 | 4,068,418 | 4,993,983 |
| 2026/01/26 | 1.240 | 1.280 | 1.220 | 1.250 | 6,194,173 | 7,727,230 |
| 2026/01/19 | 1.200 | 1.260 | 1.180 | 1.240 | 4,514,750 | 5,507,995 |
| 2026/01/12 | 1.200 | 1.220 | 1.180 | 1.200 | 2,681,800 | 3,218,160 |
| 2026/01/05 | 1.220 | 1.220 | 1.190 | 1.200 | 2,063,200 | 2,491,314 |
| 2025/12/29 | 1.200 | 1.220 | 1.190 | 1.210 | 1,015,200 | 1,223,316 |
| 2025/12/22 | 1.170 | 1.200 | 1.160 | 1.200 | 3,472,700 | 4,106,467 |
| 2025/12/15 | 1.190 | 1.200 | 1.160 | 1.170 | 2,461,300 | 2,904,334 |
| 2025/12/08 | 1.210 | 1.220 | 1.180 | 1.200 | 1,280,099 | 1,539,319 |
| 2025/12/01 | 1.210 | 1.220 | 1.200 | 1.220 | 1,249,400 | 1,514,897 |
| 2025/11/24 | 1.220 | 1.230 | 1.200 | 1.210 | 1,817,501 | 2,208,263 |
| 2025/11/17 | 1.250 | 1.260 | 1.210 | 1.210 | 2,029,100 | 2,500,865 |
| 2025/11/10 | 1.250 | 1.260 | 1.240 | 1.260 | 1,451,000 | 1,817,377 |
| 2025/11/03 | 1.240 | 1.260 | 1.220 | 1.260 | 1,729,700 | 2,153,476 |
| 2025/10/27 | 1.240 | 1.260 | 1.220 | 1.240 | 3,558,590 | 4,412,651 |
| 2025/10/20 | 1.280 | 1.290 | 1.230 | 1.230 | 4,942,702 | 6,215,447 |
| 2025/10/13 | 1.280 | 1.300 | 1.270 | 1.270 | 2,271,600 | 2,907,648 |
| 2025/10/09 | 1.280 | 1.310 | 1.280 | 1.300 | 1,239,101 | 1,601,538 |
| 2025/09/29 | 1.290 | 1.290 | 1.270 | 1.280 | 1,170,000 | 1,500,525 |
| 2025/09/22 | 1.300 | 1.310 | 1.270 | 1.290 | 1,980,200 | 2,559,408 |
| 2025/09/15 | 1.310 | 1.330 | 1.290 | 1.310 | 2,327,501 | 3,049,026 |
| 2025/09/08 | 1.290 | 1.320 | 1.260 | 1.310 | 4,314,700 | 5,587,536 |
| 2025/09/01 | 1.300 | 1.310 | 1.260 | 1.290 | 5,016,029 | 6,470,677 |
| 2025/08/25 | 1.340 | 1.380 | 1.270 | 1.310 | 6,953,600 | 9,213,520 |
| 2025/08/18 | 1.280 | 1.350 | 1.280 | 1.340 | 6,748,260 | 8,857,091 |
| 2025/08/11 | 1.280 | 1.300 | 1.280 | 1.280 | 4,433,842 | 5,697,486 |
| 2025/08/04 | 1.280 | 1.310 | 1.270 | 1.290 | 6,045,685 | 7,783,819 |
| 2025/07/28 | 1.300 | 1.320 | 1.280 | 1.290 | 4,083,406 | 5,298,219 |
| 2025/07/21 | 1.270 | 1.310 | 1.260 | 1.300 | 5,372,700 | 6,903,919 |
| 2025/07/14 | 1.310 | 1.320 | 1.240 | 1.270 | 7,274,706 | 9,347,997 |
| 2025/07/07 | 1.340 | 1.350 | 1.300 | 1.320 | 7,164,600 | 9,511,006 |
| 2025/06/30 | 1.300 | 1.360 | 1.280 | 1.340 | 6,812,000 | 8,991,840 |
| 2025/06/23 | 1.300 | 1.310 | 1.280 | 1.300 | 1,146,600 | 1,487,713 |
| 2025/06/16 | 1.270 | 1.310 | 1.270 | 1.290 | 906,000 | 1,164,210 |
| 2025/06/09 | 1.320 | 1.320 | 1.250 | 1.290 | 1,727,300 | 2,236,853 |
| 2025/06/03 | 1.340 | 1.340 | 1.280 | 1.300 | 1,185,100 | 1,558,406 |
| 2025/05/26 | 1.360 | 1.390 | 1.320 | 1.340 | 1,332,755 | 1,802,551 |
| 2025/05/19 | 1.310 | 1.390 | 1.310 | 1.370 | 4,930,550 | 6,631,589 |
| 2025/05/12 | 1.240 | 1.280 | 1.240 | 1.270 | 589,540 | 741,346 |
| 2025/05/06 | 1.210 | 1.260 | 1.210 | 1.250 | 1,537,900 | 1,895,461 |
| 2025/04/28 | 1.200 | 1.250 | 1.200 | 1.230 | 1,063,400 | 1,297,348 |
| 2025/04/21 | 1.270 | 1.280 | 1.200 | 1.230 | 1,784,000 | 2,221,080 |
| 2025/04/14 | 1.240 | 1.290 | 1.240 | 1.270 | 1,118,500 | 1,409,310 |
| 2025/04/07 | 1.310 | 1.370 | 1.200 | 1.240 | 4,173,700 | 5,342,336 |
| 2025/03/31 | 1.390 | 1.390 | 1.350 | 1.380 | 797,900 | 1,099,107 |
| 2025/03/24 | 1.390 | 1.420 | 1.350 | 1.380 | 1,445,000 | 2,001,325 |
| 2025/03/17 | 1.400 | 1.440 | 1.360 | 1.370 | 2,570,200 | 3,579,003 |
| 2025/03/10 | 1.390 | 1.400 | 1.360 | 1.390 | 1,309,300 | 1,813,380 |
| 2025/03/03 | 1.410 | 1.440 | 1.380 | 1.380 | 2,846,135 | 3,991,704 |
| 2025/02/24 | 1.350 | 1.440 | 1.300 | 1.400 | 6,128,196 | 8,410,949 |
| 2025/02/17 | 1.310 | 1.450 | 1.310 | 1.350 | 7,178,440 | 9,726,786 |
| 2025/02/10 | 1.320 | 1.350 | 1.280 | 1.300 | 2,761,600 | 3,624,600 |
| 2025/02/05 | 1.330 | 1.330 | 1.250 | 1.320 | 4,579,188 | 5,987,288 |
| 2025/01/27 | 1.380 | 1.420 | 1.350 | 1.360 | 1,534,200 | 2,113,360 |
| 2025/01/20 | 1.370 | 1.420 | 1.280 | 1.400 | 5,837,300 | 7,982,507 |
| 2025/01/13 | 1.350 | 1.400 | 1.330 | 1.390 | 1,228,801 | 1,680,385 |
| 2025/01/06 | 1.380 | 1.400 | 1.350 | 1.360 | 1,369,100 | 1,879,089 |
| 2024/12/30 | 1.410 | 1.450 | 1.370 | 1.390 | 967,000 | 1,358,635 |
| 2024/12/23 | 1.390 | 1.440 | 1.370 | 1.430 | 2,428,500 | 3,418,113 |
| 2024/12/16 | 1.440 | 1.450 | 1.390 | 1.390 | 2,456,937 | 3,482,708 |
| 2024/12/09 | 1.420 | 1.480 | 1.400 | 1.430 | 1,691,479 | 2,423,043 |
| 2024/12/02 | 1.410 | 1.480 | 1.400 | 1.430 | 2,259,662 | 3,231,316 |
| 2024/11/25 | 1.400 | 1.430 | 1.340 | 1.420 | 2,152,200 | 3,007,699 |
| 2024/11/18 | 1.470 | 1.490 | 1.390 | 1.390 | 2,622,179 | 3,762,826 |
| 2024/11/11 | 1.530 | 1.580 | 1.440 | 1.450 | 3,467,521 | 5,201,281 |
| 2024/11/04 | 1.510 | 1.580 | 1.460 | 1.550 | 4,654,142 | 7,097,566 |
| 2024/10/28 | 1.550 | 1.680 | 1.500 | 1.500 | 11,162,442 | 17,385,503 |
| 2024/10/21 | 1.500 | 1.580 | 1.470 | 1.550 | 4,656,940 | 7,101,833 |
| 2024/10/14 | 1.480 | 1.560 | 1.440 | 1.510 | 5,065,657 | 7,585,821 |
| 2024/10/08 | 1.680 | 1.680 | 1.450 | 1.480 | 6,760,455 | 10,630,815 |
| 2024/09/30 | 1.510 | 1.540 | 1.470 | 1.530 | 3,290,300 | 4,976,578 |
| 2024/09/23 | 1.240 | 1.500 | 1.240 | 1.470 | 9,615,290 | 13,100,832 |
| 2024/09/18 | 1.290 | 1.290 | 1.240 | 1.250 | 1,055,500 | 1,337,846 |
| 2024/09/09 | 1.180 | 1.300 | 1.160 | 1.280 | 3,282,796 | 4,037,839 |
| 2024/09/02 | 1.290 | 1.300 | 1.130 | 1.200 | 4,664,897 | 5,737,823 |
| 2024/08/26 | 1.320 | 1.340 | 1.280 | 1.300 | 1,363,600 | 1,786,316 |
| 2024/08/19 | 1.360 | 1.370 | 1.300 | 1.320 | 1,018,100 | 1,361,708 |
| 2024/08/12 | 1.380 | 1.390 | 1.350 | 1.370 | 685,100 | 940,299 |
| 2024/08/05 | 1.390 | 1.390 | 1.360 | 1.390 | 888,701 | 1,228,629 |
| 2024/07/29 | 1.360 | 1.420 | 1.360 | 1.390 | 1,819,471 | 2,515,418 |
| 2024/07/22 | 1.320 | 1.370 | 1.320 | 1.360 | 1,150,020 | 1,543,901 |
| 2024/07/15 | 1.350 | 1.360 | 1.330 | 1.340 | 1,270,800 | 1,709,226 |
| 2024/07/08 | 1.360 | 1.400 | 1.330 | 1.350 | 1,136,200 | 1,545,232 |