日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.930 | 5.000 | 4.860 | 4.920 | 1,302,240 | 6,416,787 |
| 2026/03/23 | 4.950 | 4.960 | 4.810 | 4.960 | 862,800 | 4,244,976 |
| 2026/03/16 | 4.970 | 5.010 | 4.920 | 4.980 | 789,400 | 3,923,318 |
| 2026/03/09 | 5.010 | 5.010 | 4.930 | 4.980 | 717,300 | 3,573,947 |
| 2026/03/02 | 5.000 | 5.030 | 4.920 | 5.020 | 942,206 | 4,703,963 |
| 2026/02/24 | 5.130 | 5.160 | 4.990 | 5.020 | 823,118 | 4,177,323 |
| 2026/02/09 | 5.080 | 5.130 | 5.040 | 5.130 | 985,042 | 5,018,788 |
| 2026/02/02 | 5.200 | 5.200 | 5.000 | 5.090 | 1,271,001 | 6,510,702 |
| 2026/01/26 | 5.100 | 5.200 | 5.020 | 5.200 | 1,673,326 | 8,584,162 |
| 2026/01/19 | 4.900 | 5.160 | 4.890 | 5.140 | 1,786,222 | 8,971,299 |
| 2026/01/12 | 5.010 | 5.020 | 4.890 | 4.920 | 1,492,073 | 7,400,682 |
| 2026/01/05 | 4.930 | 5.040 | 4.930 | 5.010 | 956,049 | 4,758,733 |
| 2025/12/29 | 4.940 | 4.950 | 4.920 | 4.940 | 83,776 | 413,644 |
| 2025/12/22 | 4.960 | 4.960 | 4.920 | 4.950 | 333,900 | 1,651,970 |
| 2025/12/15 | 4.940 | 4.960 | 4.880 | 4.950 | 466,604 | 2,301,524 |
| 2025/12/08 | 4.960 | 4.980 | 4.930 | 4.960 | 482,414 | 2,391,567 |
| 2025/12/01 | 4.980 | 4.990 | 4.920 | 4.960 | 472,489 | 2,344,726 |
| 2025/11/24 | 4.920 | 4.980 | 4.850 | 4.960 | 527,500 | 2,599,256 |
| 2025/11/17 | 5.170 | 5.170 | 4.860 | 4.890 | 1,547,349 | 7,771,560 |
| 2025/11/10 | 4.940 | 5.150 | 4.920 | 5.130 | 2,003,231 | 10,086,268 |
| 2025/11/03 | 4.900 | 4.940 | 4.790 | 4.920 | 1,047,938 | 5,121,796 |
| 2025/10/27 | 4.870 | 4.950 | 4.760 | 4.880 | 1,461,275 | 7,109,102 |
| 2025/10/20 | 4.810 | 4.980 | 4.780 | 4.880 | 1,429,963 | 6,953,195 |
| 2025/10/13 | 4.760 | 4.860 | 4.750 | 4.810 | 966,365 | 4,633,720 |
| 2025/10/09 | 4.760 | 4.810 | 4.730 | 4.800 | 537,000 | 2,564,175 |
| 2025/09/29 | 4.770 | 4.780 | 4.730 | 4.770 | 58,400 | 278,130 |
| 2025/09/22 | 4.800 | 4.800 | 4.710 | 4.760 | 695,600 | 3,316,273 |
| 2025/09/15 | 4.930 | 4.940 | 4.760 | 4.810 | 1,753,087 | 8,520,002 |
| 2025/09/08 | 4.960 | 5.010 | 4.920 | 4.930 | 791,544 | 3,922,100 |
| 2025/09/01 | 4.950 | 4.970 | 4.870 | 4.940 | 1,031,225 | 5,086,517 |
| 2025/08/25 | 4.930 | 5.080 | 4.810 | 4.960 | 2,745,930 | 13,578,623 |
| 2025/08/18 | 4.890 | 4.980 | 4.860 | 4.930 | 900,815 | 4,427,505 |
| 2025/08/11 | 4.880 | 4.920 | 4.840 | 4.900 | 1,013,462 | 4,950,761 |
| 2025/08/04 | 4.810 | 4.870 | 4.710 | 4.870 | 2,197,981 | 10,583,278 |
| 2025/07/28 | 4.840 | 5.000 | 4.780 | 4.830 | 1,852,833 | 9,009,400 |
| 2025/07/21 | 4.770 | 4.840 | 4.720 | 4.820 | 1,367,103 | 6,545,005 |
| 2025/07/14 | 4.440 | 4.750 | 4.440 | 4.750 | 2,389,128 | 10,978,043 |
| 2025/07/07 | 4.410 | 4.450 | 4.380 | 4.440 | 725,798 | 3,208,027 |
| 2025/06/30 | 4.360 | 4.440 | 4.330 | 4.410 | 1,058,918 | 4,643,355 |
| 2025/06/23 | 4.170 | 4.360 | 4.150 | 4.360 | 883,005 | 3,761,601 |
| 2025/06/16 | 4.220 | 4.290 | 4.110 | 4.140 | 314,504 | 1,317,771 |
| 2025/06/09 | 4.310 | 4.320 | 4.220 | 4.230 | 362,114 | 1,546,226 |
| 2025/06/03 | 4.240 | 4.320 | 4.200 | 4.320 | 433,958 | 1,853,000 |
| 2025/05/26 | 4.250 | 4.270 | 4.210 | 4.240 | 287,183 | 1,218,373 |
| 2025/05/19 | 4.210 | 4.270 | 4.160 | 4.230 | 209,493 | 883,536 |
| 2025/05/12 | 4.230 | 4.300 | 4.150 | 4.230 | 997,158 | 4,215,485 |
| 2025/05/06 | 4.040 | 4.250 | 4.040 | 4.200 | 1,100,745 | 4,548,828 |
| 2025/04/28 | 3.870 | 4.080 | 3.870 | 4.040 | 513,384 | 2,035,567 |
| 2025/04/21 | 3.810 | 3.900 | 3.800 | 3.890 | 413,900 | 1,593,515 |
| 2025/04/14 | 3.820 | 3.870 | 3.780 | 3.820 | 621,668 | 2,376,325 |
| 2025/04/07 | 3.990 | 4.010 | 3.700 | 3.830 | 1,004,336 | 3,899,334 |
| 2025/03/31 | 4.150 | 4.150 | 4.040 | 4.090 | 191,936 | 788,377 |
| 2025/03/24 | 4.050 | 4.190 | 4.000 | 4.130 | 396,668 | 1,623,363 |
| 2025/03/17 | 4.030 | 4.150 | 4.010 | 4.040 | 935,920 | 3,797,495 |
| 2025/03/10 | 3.970 | 4.000 | 3.920 | 3.990 | 518,246 | 2,057,436 |
| 2025/03/03 | 4.010 | 4.060 | 3.930 | 3.970 | 996,159 | 3,977,164 |
| 2025/02/24 | 4.170 | 4.170 | 4.010 | 4.020 | 752,200 | 3,078,378 |
| 2025/02/17 | 4.230 | 4.280 | 4.050 | 4.170 | 839,808 | 3,512,496 |
| 2025/02/10 | 4.270 | 4.320 | 4.210 | 4.260 | 593,212 | 2,530,049 |
| 2025/02/05 | 4.300 | 4.330 | 4.210 | 4.300 | 520,829 | 2,231,752 |
| 2025/01/27 | 4.230 | 4.280 | 4.230 | 4.280 | 131,842 | 560,987 |
| 2025/01/20 | 4.230 | 4.250 | 4.170 | 4.230 | 859,316 | 3,626,313 |
| 2025/01/13 | 4.180 | 4.310 | 4.150 | 4.200 | 432,000 | 1,818,720 |
| 2025/01/06 | 4.170 | 4.220 | 4.130 | 4.180 | 156,900 | 655,057 |
| 2024/12/30 | 4.260 | 4.280 | 4.170 | 4.180 | 389,600 | 1,645,086 |
| 2024/12/23 | 4.250 | 4.280 | 4.200 | 4.260 | 341,525 | 1,450,627 |
| 2024/12/16 | 4.300 | 4.370 | 4.230 | 4.250 | 260,223 | 1,115,706 |
| 2024/12/09 | 4.280 | 4.380 | 4.260 | 4.300 | 292,351 | 1,258,571 |
| 2024/12/02 | 4.340 | 4.360 | 4.260 | 4.310 | 294,300 | 1,270,640 |
| 2024/11/25 | 4.280 | 4.350 | 4.260 | 4.330 | 233,388 | 1,004,735 |
| 2024/11/18 | 4.420 | 4.450 | 4.290 | 4.300 | 509,140 | 2,222,396 |
| 2024/11/11 | 4.450 | 4.480 | 4.310 | 4.390 | 866,466 | 3,818,948 |
| 2024/11/04 | 4.330 | 4.530 | 4.310 | 4.410 | 1,070,476 | 4,704,742 |
| 2024/10/28 | 4.280 | 4.370 | 4.210 | 4.310 | 753,860 | 3,235,944 |
| 2024/10/21 | 4.260 | 4.340 | 4.210 | 4.300 | 910,452 | 3,894,458 |
| 2024/10/14 | 4.240 | 4.310 | 4.180 | 4.260 | 591,329 | 2,511,669 |
| 2024/10/07 | 4.190 | 4.700 | 4.150 | 4.240 | 2,307,139 | 9,966,840 |
| 2024/09/30 | 4.190 | 4.290 | 4.150 | 4.290 | 709,906 | 3,002,902 |
| 2024/09/23 | 3.900 | 4.170 | 3.900 | 4.130 | 897,631 | 3,612,964 |
| 2024/09/18 | 3.920 | 3.950 | 3.870 | 3.870 | 230,880 | 901,009 |
| 2024/09/09 | 3.900 | 3.980 | 3.900 | 3.920 | 160,198 | 628,777 |
| 2024/09/02 | 4.010 | 4.070 | 3.920 | 3.980 | 158,900 | 634,805 |
| 2024/08/26 | 3.990 | 4.060 | 3.920 | 4.030 | 110,105 | 440,420 |
| 2024/08/19 | 4.020 | 4.050 | 3.930 | 4.000 | 462,387 | 1,849,548 |
| 2024/08/12 | 4.050 | 4.110 | 4.020 | 4.050 | 174,962 | 709,908 |
| 2024/08/05 | 4.170 | 4.170 | 4.050 | 4.060 | 365,619 | 1,503,608 |
| 2024/07/29 | 4.200 | 4.230 | 4.130 | 4.180 | 316,969 | 1,326,515 |
| 2024/07/22 | 4.210 | 4.220 | 4.160 | 4.170 | 87,991 | 368,682 |
| 2024/07/15 | 4.180 | 4.250 | 4.160 | 4.230 | 220,083 | 925,449 |
| 2024/07/08 | 4.190 | 4.280 | 4.150 | 4.190 | 274,829 | 1,154,968 |