日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.990 | 4.050 | 3.950 | 4.020 | 17,113,319 | 68,496,059 |
| 2026/03/23 | 4.090 | 4.090 | 3.970 | 4.030 | 17,942,647 | 72,578,007 |
| 2026/03/16 | 4.240 | 4.260 | 4.110 | 4.110 | 14,742,593 | 61,624,038 |
| 2026/03/09 | 4.160 | 4.240 | 4.150 | 4.240 | 10,180,471 | 42,732,527 |
| 2026/03/02 | 4.000 | 4.220 | 3.980 | 4.190 | 18,765,877 | 76,893,181 |
| 2026/02/24 | 4.250 | 4.290 | 4.040 | 4.060 | 18,914,141 | 78,682,826 |
| 2026/02/09 | 4.160 | 4.280 | 4.140 | 4.240 | 16,739,671 | 70,390,316 |
| 2026/02/02 | 4.020 | 4.160 | 3.850 | 4.140 | 35,852,615 | 144,934,196 |
| 2026/01/26 | 4.100 | 4.110 | 4.020 | 4.040 | 14,205,699 | 57,781,680 |
| 2026/01/19 | 4.190 | 4.200 | 4.030 | 4.100 | 15,533,895 | 64,154,986 |
| 2026/01/12 | 4.260 | 4.270 | 4.140 | 4.190 | 17,313,719 | 72,977,325 |
| 2026/01/05 | 4.280 | 4.290 | 4.250 | 4.270 | 14,223,756 | 60,770,997 |
| 2025/12/29 | 4.300 | 4.300 | 4.230 | 4.260 | 5,651,824 | 24,147,418 |
| 2025/12/22 | 4.280 | 4.330 | 4.210 | 4.280 | 15,943,954 | 68,160,403 |
| 2025/12/15 | 4.220 | 4.320 | 4.190 | 4.240 | 12,354,016 | 52,411,912 |
| 2025/12/08 | 4.310 | 4.330 | 4.190 | 4.220 | 10,966,395 | 46,744,258 |
| 2025/12/01 | 4.280 | 4.320 | 4.250 | 4.310 | 11,079,348 | 47,530,402 |
| 2025/11/24 | 4.150 | 4.300 | 4.110 | 4.280 | 13,264,340 | 55,842,871 |
| 2025/11/17 | 4.410 | 4.420 | 4.100 | 4.100 | 16,245,070 | 69,163,385 |
| 2025/11/10 | 4.390 | 4.450 | 4.350 | 4.420 | 9,363,541 | 41,222,989 |
| 2025/11/03 | 4.540 | 4.550 | 4.370 | 4.390 | 16,764,328 | 74,810,813 |
| 2025/10/27 | 4.590 | 4.610 | 4.510 | 4.520 | 15,123,151 | 68,923,760 |
| 2025/10/20 | 4.590 | 4.640 | 4.470 | 4.590 | 18,425,671 | 84,251,380 |
| 2025/10/13 | 4.420 | 4.810 | 4.410 | 4.560 | 39,620,508 | 180,273,311 |
| 2025/10/09 | 4.370 | 4.550 | 4.330 | 4.530 | 14,948,877 | 66,447,758 |
| 2025/09/29 | 4.390 | 4.390 | 4.350 | 4.350 | 3,031,802 | 13,248,974 |
| 2025/09/22 | 4.370 | 4.400 | 4.250 | 4.390 | 21,732,556 | 94,590,949 |
| 2025/09/15 | 4.430 | 4.490 | 4.330 | 4.330 | 20,953,476 | 92,090,527 |
| 2025/09/08 | 4.430 | 4.520 | 4.390 | 4.420 | 21,311,090 | 94,621,239 |
| 2025/09/01 | 4.400 | 4.420 | 4.210 | 4.420 | 32,368,476 | 141,207,476 |
| 2025/08/25 | 4.620 | 4.660 | 4.180 | 4.390 | 82,425,803 | 367,825,145 |
| 2025/08/18 | 4.820 | 4.990 | 4.560 | 4.750 | 59,089,312 | 282,446,911 |
| 2025/08/11 | 4.600 | 5.050 | 4.600 | 4.820 | 54,312,784 | 258,936,197 |
| 2025/08/04 | 4.250 | 4.650 | 4.240 | 4.580 | 36,368,440 | 161,112,189 |
| 2025/07/28 | 4.390 | 4.460 | 4.220 | 4.250 | 60,873,236 | 263,581,111 |
| 2025/07/21 | 4.320 | 4.380 | 4.070 | 4.290 | 32,451,561 | 138,405,907 |
| 2025/07/14 | 4.200 | 4.360 | 4.130 | 4.300 | 33,455,261 | 142,101,221 |
| 2025/07/07 | 3.970 | 4.200 | 3.950 | 4.200 | 26,918,840 | 109,828,867 |
| 2025/06/30 | 3.930 | 3.970 | 3.910 | 3.960 | 16,998,718 | 67,017,445 |
| 2025/06/23 | 3.800 | 3.920 | 3.790 | 3.920 | 16,059,685 | 61,950,234 |
| 2025/06/16 | 3.860 | 3.870 | 3.770 | 3.810 | 14,346,891 | 54,912,725 |
| 2025/06/09 | 3.860 | 3.880 | 3.830 | 3.870 | 12,923,859 | 49,886,095 |
| 2025/06/03 | 3.800 | 3.890 | 3.760 | 3.840 | 15,946,751 | 60,956,455 |
| 2025/05/26 | 3.840 | 3.840 | 3.750 | 3.790 | 11,624,788 | 44,232,318 |
| 2025/05/19 | 3.790 | 3.860 | 3.770 | 3.840 | 14,240,107 | 54,326,008 |
| 2025/05/12 | 3.710 | 3.790 | 3.700 | 3.790 | 11,035,673 | 41,356,184 |
| 2025/05/06 | 3.670 | 3.740 | 3.650 | 3.710 | 9,068,706 | 33,486,196 |
| 2025/04/28 | 3.660 | 3.670 | 3.620 | 3.670 | 6,296,110 | 23,012,282 |
| 2025/04/21 | 3.690 | 3.720 | 3.630 | 3.660 | 11,934,739 | 43,860,165 |
| 2025/04/14 | 3.670 | 3.720 | 3.660 | 3.700 | 13,278,856 | 48,965,781 |
| 2025/04/07 | 3.570 | 3.630 | 3.320 | 3.630 | 34,064,448 | 120,502,984 |
| 2025/03/31 | 3.740 | 3.750 | 3.660 | 3.690 | 9,319,081 | 34,573,790 |
| 2025/03/24 | 3.640 | 3.710 | 3.620 | 3.700 | 9,685,395 | 35,521,186 |
| 2025/03/17 | 3.710 | 3.720 | 3.640 | 3.640 | 12,482,654 | 45,904,960 |
| 2025/03/10 | 3.670 | 3.700 | 3.590 | 3.700 | 11,549,019 | 42,327,154 |
| 2025/03/03 | 3.650 | 3.710 | 3.650 | 3.680 | 11,027,634 | 40,498,985 |
| 2025/02/24 | 3.690 | 3.710 | 3.640 | 3.650 | 13,131,136 | 48,224,096 |
| 2025/02/17 | 3.810 | 3.880 | 3.670 | 3.700 | 23,406,186 | 88,124,290 |
| 2025/02/10 | 3.830 | 3.840 | 3.670 | 3.820 | 34,621,463 | 131,215,344 |
| 2025/02/05 | 3.560 | 3.670 | 3.560 | 3.650 | 10,365,497 | 37,419,444 |
| 2025/01/27 | 3.520 | 3.560 | 3.510 | 3.560 | 2,546,389 | 9,007,851 |
| 2025/01/20 | 3.540 | 3.550 | 3.470 | 3.510 | 8,573,654 | 30,157,827 |
| 2025/01/13 | 3.530 | 3.600 | 3.510 | 3.510 | 8,798,817 | 31,125,815 |
| 2025/01/06 | 3.540 | 3.590 | 3.510 | 3.540 | 6,784,930 | 24,052,576 |
| 2024/12/30 | 3.660 | 3.660 | 3.520 | 3.540 | 11,598,285 | 41,695,834 |
| 2024/12/23 | 3.670 | 3.710 | 3.640 | 3.660 | 10,924,780 | 40,093,942 |
| 2024/12/16 | 3.670 | 3.690 | 3.640 | 3.660 | 8,889,070 | 32,578,441 |
| 2024/12/09 | 3.660 | 3.770 | 3.630 | 3.680 | 18,588,126 | 68,497,244 |
| 2024/12/02 | 3.630 | 3.680 | 3.570 | 3.610 | 11,771,123 | 42,640,893 |
| 2024/11/25 | 3.670 | 3.680 | 3.590 | 3.610 | 12,367,196 | 44,985,675 |
| 2024/11/18 | 3.710 | 3.770 | 3.630 | 3.650 | 20,825,034 | 76,844,375 |
| 2024/11/11 | 3.660 | 3.880 | 3.610 | 3.670 | 42,586,437 | 157,782,749 |
| 2024/11/04 | 3.610 | 3.760 | 3.590 | 3.650 | 29,359,865 | 107,236,906 |
| 2024/10/28 | 3.780 | 3.790 | 3.450 | 3.570 | 44,111,515 | 160,896,750 |
| 2024/10/21 | 3.790 | 3.910 | 3.730 | 3.790 | 27,074,663 | 103,019,092 |
| 2024/10/14 | 3.760 | 3.820 | 3.660 | 3.780 | 20,456,110 | 76,812,693 |
| 2024/10/07 | 3.800 | 4.290 | 3.660 | 3.760 | 70,074,536 | 271,714,013 |
| 2024/09/30 | 3.800 | 3.940 | 3.780 | 3.900 | 13,840,470 | 53,355,011 |
| 2024/09/23 | 3.350 | 3.740 | 3.350 | 3.740 | 29,424,945 | 104,311,430 |
| 2024/09/18 | 3.240 | 3.380 | 3.220 | 3.350 | 6,858,055 | 22,614,436 |
| 2024/09/09 | 3.350 | 3.350 | 3.240 | 3.240 | 9,295,179 | 30,627,614 |
| 2024/09/02 | 3.390 | 3.420 | 3.280 | 3.370 | 13,073,686 | 43,992,953 |
| 2024/08/26 | 3.390 | 3.430 | 3.220 | 3.390 | 15,416,235 | 51,760,009 |
| 2024/08/19 | 3.700 | 3.710 | 3.280 | 3.380 | 31,785,303 | 111,804,803 |
| 2024/08/12 | 3.720 | 3.740 | 3.640 | 3.690 | 13,645,639 | 50,454,750 |
| 2024/08/05 | 3.790 | 3.810 | 3.710 | 3.730 | 15,267,763 | 57,406,788 |
| 2024/07/29 | 3.840 | 3.880 | 3.790 | 3.800 | 19,133,213 | 73,232,372 |
| 2024/07/22 | 3.860 | 3.900 | 3.790 | 3.850 | 18,741,003 | 72,152,861 |
| 2024/07/15 | 3.780 | 3.900 | 3.780 | 3.850 | 24,519,175 | 93,847,142 |
| 2024/07/08 | 3.670 | 3.820 | 3.650 | 3.780 | 20,052,163 | 74,794,567 |