日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.880 | 1.920 | 1.860 | 1.880 | 897,461 | 1,691,713 |
| 2026/03/23 | 1.890 | 1.910 | 1.850 | 1.900 | 981,301 | 1,852,205 |
| 2026/03/16 | 1.920 | 1.950 | 1.880 | 1.900 | 1,422,600 | 2,720,722 |
| 2026/03/09 | 1.900 | 1.960 | 1.900 | 1.930 | 1,569,250 | 3,016,883 |
| 2026/03/02 | 1.880 | 1.980 | 1.860 | 1.940 | 2,738,606 | 5,244,430 |
| 2026/02/24 | 1.870 | 1.900 | 1.860 | 1.890 | 819,320 | 1,540,321 |
| 2026/02/09 | 1.860 | 1.880 | 1.860 | 1.870 | 635,050 | 1,185,955 |
| 2026/02/02 | 1.850 | 1.880 | 1.830 | 1.860 | 520,000 | 964,600 |
| 2026/01/26 | 1.850 | 1.870 | 1.840 | 1.850 | 986,055 | 1,826,666 |
| 2026/01/19 | 1.830 | 1.860 | 1.830 | 1.860 | 835,550 | 1,541,589 |
| 2026/01/12 | 1.860 | 1.860 | 1.820 | 1.840 | 535,729 | 988,420 |
| 2026/01/05 | 1.810 | 1.860 | 1.810 | 1.860 | 569,000 | 1,044,115 |
| 2025/12/29 | 1.820 | 1.830 | 1.790 | 1.820 | 290,000 | 526,350 |
| 2025/12/22 | 1.800 | 1.820 | 1.780 | 1.820 | 286,550 | 517,222 |
| 2025/12/15 | 1.810 | 1.820 | 1.780 | 1.800 | 344,300 | 620,600 |
| 2025/12/08 | 1.830 | 1.850 | 1.800 | 1.830 | 572,179 | 1,045,657 |
| 2025/12/01 | 1.830 | 1.860 | 1.820 | 1.850 | 574,061 | 1,056,272 |
| 2025/11/24 | 1.840 | 1.860 | 1.810 | 1.850 | 515,529 | 948,573 |
| 2025/11/17 | 1.900 | 1.910 | 1.810 | 1.810 | 977,311 | 1,815,355 |
| 2025/11/10 | 1.880 | 1.920 | 1.870 | 1.900 | 1,058,942 | 2,004,047 |
| 2025/11/03 | 1.890 | 1.910 | 1.880 | 1.910 | 1,321,780 | 2,508,077 |
| 2025/10/27 | 1.930 | 1.950 | 1.890 | 1.900 | 1,890,344 | 3,624,734 |
| 2025/10/20 | 1.930 | 1.960 | 1.920 | 1.950 | 654,401 | 1,269,537 |
| 2025/10/13 | 1.970 | 1.980 | 1.910 | 1.920 | 1,348,200 | 2,622,249 |
| 2025/10/09 | 1.960 | 1.990 | 1.960 | 1.970 | 384,200 | 756,874 |
| 2025/09/29 | 1.950 | 1.990 | 1.940 | 1.970 | 310,450 | 609,258 |
| 2025/09/22 | 1.970 | 1.970 | 1.900 | 1.970 | 1,175,551 | 2,295,263 |
| 2025/09/15 | 1.990 | 1.990 | 1.940 | 1.960 | 1,935,296 | 3,812,533 |
| 2025/09/08 | 2.010 | 2.020 | 1.980 | 2.000 | 1,437,500 | 2,878,593 |
| 2025/09/01 | 1.990 | 2.020 | 1.970 | 2.000 | 1,475,950 | 2,944,520 |
| 2025/08/25 | 2.010 | 2.020 | 1.940 | 1.980 | 2,350,160 | 4,670,943 |
| 2025/08/18 | 1.920 | 2.040 | 1.920 | 2.020 | 4,086,486 | 8,070,809 |
| 2025/08/11 | 1.920 | 1.960 | 1.910 | 1.920 | 3,162,617 | 6,095,944 |
| 2025/08/04 | 1.920 | 1.940 | 1.900 | 1.920 | 1,649,280 | 3,166,617 |
| 2025/07/28 | 1.900 | 1.940 | 1.880 | 1.920 | 1,893,890 | 3,617,329 |
| 2025/07/21 | 1.920 | 1.920 | 1.870 | 1.900 | 1,466,642 | 2,790,286 |
| 2025/07/14 | 1.900 | 1.930 | 1.880 | 1.920 | 1,135,992 | 2,166,904 |
| 2025/07/07 | 1.870 | 1.900 | 1.840 | 1.890 | 1,445,449 | 2,710,216 |
| 2025/06/30 | 1.860 | 1.900 | 1.830 | 1.870 | 2,681,740 | 5,001,445 |
| 2025/06/23 | 1.800 | 1.880 | 1.780 | 1.880 | 3,010,739 | 5,524,706 |
| 2025/06/16 | 1.750 | 1.810 | 1.750 | 1.800 | 1,365,839 | 2,427,778 |
| 2025/06/09 | 1.760 | 1.780 | 1.730 | 1.750 | 1,254,700 | 2,201,998 |
| 2025/06/03 | 1.740 | 1.760 | 1.730 | 1.760 | 683,874 | 1,195,069 |
| 2025/05/26 | 1.710 | 1.750 | 1.690 | 1.740 | 1,187,939 | 2,046,224 |
| 2025/05/19 | 1.720 | 1.720 | 1.680 | 1.700 | 767,650 | 1,308,843 |
| 2025/05/12 | 1.720 | 1.730 | 1.700 | 1.730 | 453,500 | 780,020 |
| 2025/05/06 | 1.690 | 1.740 | 1.670 | 1.730 | 526,650 | 899,254 |
| 2025/04/28 | 1.650 | 1.720 | 1.620 | 1.700 | 284,500 | 475,826 |
| 2025/04/21 | 1.660 | 1.700 | 1.650 | 1.690 | 553,100 | 926,442 |
| 2025/04/14 | 1.740 | 1.760 | 1.620 | 1.690 | 743,938 | 1,266,554 |
| 2025/04/07 | 1.800 | 1.800 | 1.660 | 1.740 | 1,410,750 | 2,468,812 |
| 2025/03/31 | 1.830 | 1.850 | 1.800 | 1.840 | 395,050 | 722,941 |
| 2025/03/24 | 1.860 | 1.890 | 1.840 | 1.850 | 443,850 | 825,561 |
| 2025/03/17 | 1.910 | 1.950 | 1.860 | 1.890 | 1,254,238 | 2,386,187 |
| 2025/03/10 | 1.880 | 1.990 | 1.850 | 1.950 | 4,158,382 | 7,973,697 |
| 2025/03/03 | 1.850 | 1.910 | 1.790 | 1.860 | 2,882,457 | 5,339,751 |
| 2025/02/24 | 1.790 | 1.880 | 1.770 | 1.860 | 1,304,131 | 2,380,039 |
| 2025/02/17 | 1.850 | 1.860 | 1.760 | 1.810 | 1,178,550 | 2,144,961 |
| 2025/02/10 | 1.850 | 1.860 | 1.830 | 1.860 | 660,650 | 1,222,202 |
| 2025/02/05 | 1.850 | 1.870 | 1.830 | 1.860 | 289,470 | 536,243 |
| 2025/01/27 | 1.850 | 1.860 | 1.830 | 1.860 | 103,100 | 190,735 |
| 2025/01/20 | 1.890 | 1.920 | 1.840 | 1.860 | 503,450 | 945,227 |
| 2025/01/13 | 1.900 | 1.920 | 1.850 | 1.910 | 374,500 | 709,677 |
| 2025/01/06 | 1.900 | 1.940 | 1.860 | 1.900 | 589,739 | 1,120,504 |
| 2024/12/30 | 1.960 | 1.960 | 1.890 | 1.920 | 767,303 | 1,482,813 |
| 2024/12/23 | 1.960 | 2.050 | 1.900 | 1.970 | 2,110,651 | 4,157,982 |
| 2024/12/16 | 1.910 | 1.980 | 1.910 | 1.960 | 1,110,469 | 2,154,309 |
| 2024/12/09 | 1.930 | 1.950 | 1.880 | 1.920 | 898,437 | 1,724,999 |
| 2024/12/02 | 1.930 | 1.950 | 1.900 | 1.930 | 857,616 | 1,653,054 |
| 2024/11/25 | 1.910 | 1.930 | 1.880 | 1.930 | 644,152 | 1,231,940 |
| 2024/11/18 | 1.950 | 1.970 | 1.910 | 1.910 | 830,300 | 1,606,630 |
| 2024/11/11 | 2.010 | 2.030 | 1.930 | 1.940 | 2,280,040 | 4,508,779 |
| 2024/11/04 | 1.990 | 2.060 | 1.960 | 2.030 | 1,682,880 | 3,382,588 |
| 2024/10/28 | 1.970 | 2.030 | 1.960 | 2.000 | 2,388,198 | 4,752,514 |
| 2024/10/21 | 1.960 | 1.970 | 1.930 | 1.960 | 1,160,651 | 2,269,072 |
| 2024/10/14 | 1.930 | 1.970 | 1.910 | 1.960 | 910,160 | 1,767,985 |
| 2024/10/07 | 1.870 | 2.130 | 1.870 | 1.930 | 3,274,787 | 6,385,834 |
| 2024/09/30 | 1.870 | 1.960 | 1.870 | 1.940 | 1,199,130 | 2,290,338 |
| 2024/09/23 | 1.720 | 1.860 | 1.720 | 1.840 | 1,556,850 | 2,778,977 |
| 2024/09/18 | 1.720 | 1.750 | 1.710 | 1.740 | 229,950 | 397,813 |
| 2024/09/09 | 1.770 | 1.770 | 1.710 | 1.720 | 428,725 | 747,053 |
| 2024/09/02 | 1.800 | 1.830 | 1.720 | 1.770 | 997,346 | 1,775,275 |
| 2024/08/26 | 1.770 | 1.810 | 1.750 | 1.800 | 229,650 | 409,351 |
| 2024/08/19 | 1.850 | 1.850 | 1.790 | 1.800 | 394,600 | 719,158 |
| 2024/08/12 | 1.840 | 1.920 | 1.820 | 1.850 | 960,084 | 1,783,356 |
| 2024/08/05 | 1.880 | 1.890 | 1.840 | 1.860 | 306,950 | 573,229 |
| 2024/07/29 | 1.840 | 1.910 | 1.840 | 1.890 | 773,127 | 1,445,747 |
| 2024/07/22 | 1.860 | 1.870 | 1.820 | 1.860 | 300,550 | 556,768 |
| 2024/07/15 | 1.880 | 1.880 | 1.840 | 1.860 | 235,400 | 439,021 |
| 2024/07/08 | 1.850 | 1.880 | 1.800 | 1.860 | 550,344 | 1,016,760 |