日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.710 | 1.750 | 1.690 | 1.700 | 920,620 | 1,576,561 |
| 2026/03/23 | 1.730 | 1.740 | 1.670 | 1.730 | 1,683,096 | 2,890,717 |
| 2026/03/16 | 1.760 | 1.780 | 1.740 | 1.740 | 920,800 | 1,616,004 |
| 2026/03/09 | 1.760 | 1.790 | 1.740 | 1.780 | 1,479,910 | 2,615,740 |
| 2026/03/02 | 1.760 | 1.790 | 1.730 | 1.770 | 1,854,381 | 3,268,346 |
| 2026/02/24 | 1.800 | 1.820 | 1.770 | 1.790 | 1,248,881 | 2,241,741 |
| 2026/02/09 | 1.780 | 1.830 | 1.780 | 1.800 | 1,406,635 | 2,528,426 |
| 2026/02/02 | 1.800 | 1.810 | 1.740 | 1.780 | 1,895,683 | 3,379,054 |
| 2026/01/26 | 1.860 | 1.860 | 1.790 | 1.810 | 2,390,374 | 4,374,384 |
| 2026/01/19 | 1.840 | 1.860 | 1.800 | 1.850 | 2,407,984 | 4,424,670 |
| 2026/01/12 | 1.810 | 1.870 | 1.800 | 1.830 | 3,023,318 | 5,525,113 |
| 2026/01/05 | 1.780 | 1.810 | 1.780 | 1.810 | 1,364,055 | 2,448,478 |
| 2025/12/29 | 1.750 | 1.820 | 1.720 | 1.790 | 3,148,711 | 5,573,218 |
| 2025/12/22 | 1.780 | 1.800 | 1.740 | 1.760 | 1,100,331 | 1,947,585 |
| 2025/12/15 | 1.790 | 1.800 | 1.760 | 1.780 | 2,414,159 | 4,303,238 |
| 2025/12/08 | 1.800 | 1.800 | 1.760 | 1.800 | 2,935,528 | 5,254,595 |
| 2025/12/01 | 1.740 | 1.830 | 1.730 | 1.790 | 5,203,963 | 9,224,024 |
| 2025/11/24 | 1.700 | 1.730 | 1.680 | 1.730 | 640,740 | 1,095,665 |
| 2025/11/17 | 1.770 | 1.800 | 1.680 | 1.700 | 1,890,680 | 3,285,056 |
| 2025/11/10 | 1.760 | 1.800 | 1.760 | 1.790 | 1,180,580 | 2,098,480 |
| 2025/11/03 | 1.760 | 1.820 | 1.740 | 1.780 | 4,051,755 | 7,191,865 |
| 2025/10/27 | 1.770 | 1.790 | 1.750 | 1.770 | 1,534,965 | 2,716,888 |
| 2025/10/20 | 1.750 | 1.800 | 1.750 | 1.770 | 4,534,447 | 8,014,635 |
| 2025/10/13 | 1.740 | 1.770 | 1.730 | 1.740 | 1,941,666 | 3,388,207 |
| 2025/10/09 | 1.750 | 1.770 | 1.750 | 1.770 | 798,357 | 1,405,108 |
| 2025/09/29 | 1.740 | 1.760 | 1.730 | 1.760 | 417,144 | 728,959 |
| 2025/09/22 | 1.730 | 1.750 | 1.710 | 1.750 | 1,208,648 | 2,097,004 |
| 2025/09/15 | 1.770 | 1.770 | 1.730 | 1.750 | 1,443,004 | 2,532,472 |
| 2025/09/08 | 1.770 | 1.790 | 1.760 | 1.770 | 1,427,530 | 2,530,296 |
| 2025/09/01 | 1.780 | 1.800 | 1.730 | 1.770 | 2,258,320 | 3,997,226 |
| 2025/08/25 | 1.800 | 1.820 | 1.750 | 1.790 | 3,529,620 | 6,318,019 |
| 2025/08/18 | 1.760 | 1.820 | 1.760 | 1.800 | 3,562,573 | 6,359,192 |
| 2025/08/11 | 1.730 | 1.790 | 1.720 | 1.760 | 6,224,921 | 10,893,611 |
| 2025/08/04 | 1.680 | 1.730 | 1.670 | 1.730 | 1,803,961 | 3,071,243 |
| 2025/07/28 | 1.670 | 1.760 | 1.670 | 1.700 | 3,317,533 | 5,639,806 |
| 2025/07/21 | 1.630 | 1.670 | 1.630 | 1.670 | 2,139,561 | 3,530,275 |
| 2025/07/14 | 1.610 | 1.640 | 1.610 | 1.630 | 2,652,714 | 4,304,028 |
| 2025/07/07 | 1.660 | 1.670 | 1.600 | 1.620 | 3,691,900 | 6,045,486 |
| 2025/06/30 | 1.590 | 1.660 | 1.560 | 1.650 | 6,452,163 | 10,420,243 |
| 2025/06/23 | 1.570 | 1.590 | 1.550 | 1.590 | 5,030,980 | 7,923,793 |
| 2025/06/16 | 1.600 | 1.620 | 1.570 | 1.580 | 1,967,689 | 3,133,544 |
| 2025/06/09 | 1.620 | 1.630 | 1.570 | 1.600 | 1,243,780 | 1,996,266 |
| 2025/06/03 | 1.560 | 1.650 | 1.550 | 1.640 | 2,462,941 | 3,940,705 |
| 2025/05/26 | 1.550 | 1.570 | 1.530 | 1.560 | 971,860 | 1,508,812 |
| 2025/05/19 | 1.570 | 1.580 | 1.550 | 1.560 | 673,950 | 1,054,731 |
| 2025/05/12 | 1.580 | 1.590 | 1.560 | 1.580 | 387,590 | 611,423 |
| 2025/05/06 | 1.560 | 1.600 | 1.550 | 1.580 | 1,281,382 | 2,014,973 |
| 2025/04/28 | 1.550 | 1.570 | 1.550 | 1.560 | 1,191,194 | 1,855,284 |
| 2025/04/21 | 1.520 | 1.570 | 1.520 | 1.570 | 963,468 | 1,488,558 |
| 2025/04/14 | 1.540 | 1.580 | 1.520 | 1.540 | 912,150 | 1,409,271 |
| 2025/04/07 | 1.630 | 1.630 | 1.370 | 1.550 | 1,810,460 | 2,797,160 |
| 2025/03/31 | 1.690 | 1.690 | 1.650 | 1.660 | 1,002,660 | 1,676,948 |
| 2025/03/24 | 1.690 | 1.740 | 1.680 | 1.690 | 2,277,648 | 3,872,001 |
| 2025/03/17 | 1.690 | 1.700 | 1.670 | 1.690 | 1,292,771 | 2,181,551 |
| 2025/03/10 | 1.670 | 1.690 | 1.660 | 1.690 | 906,798 | 1,521,153 |
| 2025/03/03 | 1.680 | 1.700 | 1.660 | 1.680 | 1,013,880 | 1,703,318 |
| 2025/02/24 | 1.690 | 1.740 | 1.660 | 1.680 | 2,946,829 | 4,987,508 |
| 2025/02/17 | 1.710 | 1.720 | 1.670 | 1.690 | 1,581,347 | 2,684,336 |
| 2025/02/10 | 1.730 | 1.730 | 1.690 | 1.700 | 1,981,611 | 3,393,508 |
| 2025/02/05 | 1.730 | 1.730 | 1.700 | 1.730 | 1,753,432 | 3,020,286 |
| 2025/01/27 | 1.720 | 1.730 | 1.720 | 1.730 | 344,300 | 593,917 |
| 2025/01/20 | 1.690 | 1.740 | 1.670 | 1.710 | 2,618,700 | 4,458,336 |
| 2025/01/13 | 1.620 | 1.710 | 1.610 | 1.690 | 2,466,770 | 4,088,671 |
| 2025/01/06 | 1.650 | 1.680 | 1.640 | 1.640 | 1,261,542 | 2,084,698 |
| 2024/12/30 | 1.730 | 1.780 | 1.630 | 1.640 | 3,732,943 | 6,327,338 |
| 2024/12/23 | 1.740 | 1.740 | 1.650 | 1.740 | 3,410,734 | 5,857,935 |
| 2024/12/16 | 1.880 | 1.930 | 1.710 | 1.750 | 9,421,597 | 17,123,752 |
| 2024/12/09 | 1.710 | 1.910 | 1.700 | 1.860 | 6,243,442 | 11,206,978 |
| 2024/12/02 | 1.670 | 1.750 | 1.670 | 1.730 | 2,752,097 | 4,692,325 |
| 2024/11/25 | 1.610 | 1.710 | 1.610 | 1.690 | 3,401,725 | 5,629,854 |
| 2024/11/18 | 1.700 | 1.720 | 1.620 | 1.620 | 4,079,520 | 6,792,400 |
| 2024/11/11 | 1.850 | 1.920 | 1.640 | 1.700 | 8,100,761 | 14,399,102 |
| 2024/11/04 | 1.650 | 2.020 | 1.650 | 1.870 | 12,847,283 | 23,092,991 |
| 2024/10/28 | 1.690 | 1.730 | 1.640 | 1.670 | 5,538,778 | 9,318,993 |
| 2024/10/21 | 1.650 | 1.680 | 1.620 | 1.660 | 3,784,858 | 6,254,477 |
| 2024/10/14 | 1.670 | 1.670 | 1.610 | 1.650 | 1,544,276 | 2,548,055 |
| 2024/10/07 | 1.550 | 1.800 | 1.540 | 1.640 | 8,878,502 | 14,494,154 |
| 2024/09/30 | 1.550 | 1.640 | 1.540 | 1.640 | 2,468,916 | 3,931,748 |
| 2024/09/23 | 1.400 | 1.530 | 1.380 | 1.530 | 4,086,500 | 5,966,290 |
| 2024/09/18 | 1.390 | 1.410 | 1.380 | 1.400 | 160,207 | 223,488 |
| 2024/09/09 | 1.380 | 1.400 | 1.360 | 1.390 | 302,700 | 418,482 |
| 2024/09/02 | 1.390 | 1.420 | 1.390 | 1.390 | 589,610 | 823,979 |
| 2024/08/26 | 1.380 | 1.410 | 1.350 | 1.410 | 886,563 | 1,230,106 |
| 2024/08/19 | 1.400 | 1.420 | 1.350 | 1.380 | 1,304,715 | 1,810,292 |
| 2024/08/12 | 1.430 | 1.430 | 1.360 | 1.400 | 1,140,150 | 1,601,910 |
| 2024/08/05 | 1.420 | 1.430 | 1.390 | 1.420 | 1,656,121 | 2,343,411 |
| 2024/07/29 | 1.430 | 1.430 | 1.390 | 1.420 | 1,659,953 | 2,352,983 |
| 2024/07/22 | 1.390 | 1.420 | 1.360 | 1.420 | 988,454 | 1,381,364 |
| 2024/07/15 | 1.370 | 1.410 | 1.370 | 1.400 | 779,920 | 1,082,139 |
| 2024/07/08 | 1.360 | 1.400 | 1.330 | 1.390 | 1,382,620 | 1,894,189 |